mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 8,809 8,781 -28 -0.3% 8,000
High 8,839 8,991 152 1.7% 8,643
Low 8,750 8,769 19 0.2% 7,961
Close 8,772 8,930 158 1.8% 8,635
Range 89 222 133 149.4% 682
ATR 137 143 6 4.5% 0
Volume 37 415 378 1,021.6% 316
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,563 9,468 9,052
R3 9,341 9,246 8,991
R2 9,119 9,119 8,971
R1 9,024 9,024 8,950 9,072
PP 8,897 8,897 8,897 8,920
S1 8,802 8,802 8,910 8,850
S2 8,675 8,675 8,889
S3 8,453 8,580 8,869
S4 8,231 8,358 8,808
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 10,459 10,229 9,010
R3 9,777 9,547 8,823
R2 9,095 9,095 8,760
R1 8,865 8,865 8,698 8,980
PP 8,413 8,413 8,413 8,471
S1 8,183 8,183 8,573 8,298
S2 7,731 7,731 8,510
S3 7,049 7,501 8,448
S4 6,367 6,819 8,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,991 8,553 438 4.9% 130 1.5% 86% True False 112
10 8,991 7,961 1,030 11.5% 149 1.7% 94% True False 85
20 8,991 7,961 1,030 11.5% 142 1.6% 94% True False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,935
2.618 9,572
1.618 9,350
1.000 9,213
0.618 9,128
HIGH 8,991
0.618 8,906
0.500 8,880
0.382 8,854
LOW 8,769
0.618 8,632
1.000 8,547
1.618 8,410
2.618 8,188
4.250 7,826
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 8,913 8,902
PP 8,897 8,874
S1 8,880 8,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.