mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 8,583 8,671 88 1.0% 8,000
High 8,643 8,743 100 1.2% 8,643
Low 8,553 8,610 57 0.7% 7,961
Close 8,635 8,743 108 1.3% 8,635
Range 90 133 43 47.8% 682
ATR 143 142 -1 -0.5% 0
Volume 57 26 -31 -54.4% 316
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,098 9,053 8,816
R3 8,965 8,920 8,780
R2 8,832 8,832 8,768
R1 8,787 8,787 8,755 8,810
PP 8,699 8,699 8,699 8,710
S1 8,654 8,654 8,731 8,677
S2 8,566 8,566 8,719
S3 8,433 8,521 8,707
S4 8,300 8,388 8,670
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 10,459 10,229 9,010
R3 9,777 9,547 8,823
R2 9,095 9,095 8,760
R1 8,865 8,865 8,698 8,980
PP 8,413 8,413 8,413 8,471
S1 8,183 8,183 8,573 8,298
S2 7,731 7,731 8,510
S3 7,049 7,501 8,448
S4 6,367 6,819 8,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,743 8,174 569 6.5% 145 1.7% 100% True False 61
10 8,743 7,961 782 8.9% 148 1.7% 100% True False 54
20 8,743 7,961 782 8.9% 148 1.7% 100% True False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,308
2.618 9,091
1.618 8,958
1.000 8,876
0.618 8,825
HIGH 8,743
0.618 8,692
0.500 8,677
0.382 8,661
LOW 8,610
0.618 8,528
1.000 8,477
1.618 8,395
2.618 8,262
4.250 8,045
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 8,721 8,693
PP 8,699 8,642
S1 8,677 8,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.