mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 8,201 8,300 99 1.2% 8,105
High 8,270 8,512 242 2.9% 8,235
Low 8,174 8,292 118 1.4% 7,978
Close 8,245 8,481 236 2.9% 8,026
Range 96 220 124 129.2% 257
ATR 134 144 9 7.1% 0
Volume 78 36 -42 -53.8% 277
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,088 9,005 8,602
R3 8,868 8,785 8,542
R2 8,648 8,648 8,521
R1 8,565 8,565 8,501 8,607
PP 8,428 8,428 8,428 8,449
S1 8,345 8,345 8,461 8,387
S2 8,208 8,208 8,441
S3 7,988 8,125 8,421
S4 7,768 7,905 8,360
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,851 8,695 8,167
R3 8,594 8,438 8,097
R2 8,337 8,337 8,073
R1 8,181 8,181 8,050 8,131
PP 8,080 8,080 8,080 8,054
S1 7,924 7,924 8,003 7,874
S2 7,823 7,823 7,979
S3 7,566 7,667 7,955
S4 7,309 7,410 7,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,512 7,961 551 6.5% 149 1.8% 94% True False 53
10 8,512 7,961 551 6.5% 146 1.7% 94% True False 56
20 8,512 7,961 551 6.5% 143 1.7% 94% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,447
2.618 9,088
1.618 8,868
1.000 8,732
0.618 8,648
HIGH 8,512
0.618 8,428
0.500 8,402
0.382 8,376
LOW 8,292
0.618 8,156
1.000 8,072
1.618 7,936
2.618 7,716
4.250 7,357
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 8,455 8,400
PP 8,428 8,318
S1 8,402 8,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.