mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 8,010 8,000 -10 -0.1% 8,105
High 8,062 8,219 157 1.9% 8,235
Low 7,981 7,961 -20 -0.3% 7,978
Close 8,026 8,200 174 2.2% 8,026
Range 81 258 177 218.5% 257
ATR 128 137 9 7.3% 0
Volume 36 33 -3 -8.3% 277
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,901 8,808 8,342
R3 8,643 8,550 8,271
R2 8,385 8,385 8,247
R1 8,292 8,292 8,224 8,339
PP 8,127 8,127 8,127 8,150
S1 8,034 8,034 8,176 8,081
S2 7,869 7,869 8,153
S3 7,611 7,776 8,129
S4 7,353 7,518 8,058
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,851 8,695 8,167
R3 8,594 8,438 8,097
R2 8,337 8,337 8,073
R1 8,181 8,181 8,050 8,131
PP 8,080 8,080 8,080 8,054
S1 7,924 7,924 8,003 7,874
S2 7,823 7,823 7,979
S3 7,566 7,667 7,955
S4 7,309 7,410 7,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,961 274 3.3% 151 1.8% 87% False True 47
10 8,466 7,961 505 6.2% 143 1.7% 47% False True 48
20 8,561 7,961 600 7.3% 137 1.7% 40% False True 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 9,316
2.618 8,895
1.618 8,637
1.000 8,477
0.618 8,379
HIGH 8,219
0.618 8,121
0.500 8,090
0.382 8,060
LOW 7,961
0.618 7,802
1.000 7,703
1.618 7,544
2.618 7,286
4.250 6,865
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 8,163 8,163
PP 8,127 8,127
S1 8,090 8,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.