mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 8,088 8,010 -78 -1.0% 8,105
High 8,125 8,062 -63 -0.8% 8,235
Low 8,035 7,981 -54 -0.7% 7,978
Close 8,075 8,026 -49 -0.6% 8,026
Range 90 81 -9 -10.0% 257
ATR 131 128 -3 -2.0% 0
Volume 82 36 -46 -56.1% 277
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,266 8,227 8,071
R3 8,185 8,146 8,048
R2 8,104 8,104 8,041
R1 8,065 8,065 8,034 8,085
PP 8,023 8,023 8,023 8,033
S1 7,984 7,984 8,019 8,004
S2 7,942 7,942 8,011
S3 7,861 7,903 8,004
S4 7,780 7,822 7,982
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,851 8,695 8,167
R3 8,594 8,438 8,097
R2 8,337 8,337 8,073
R1 8,181 8,181 8,050 8,131
PP 8,080 8,080 8,080 8,054
S1 7,924 7,924 8,003 7,874
S2 7,823 7,823 7,979
S3 7,566 7,667 7,955
S4 7,309 7,410 7,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,978 257 3.2% 126 1.6% 19% False False 55
10 8,466 7,978 488 6.1% 132 1.6% 10% False False 47
20 8,616 7,978 638 7.9% 130 1.6% 8% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,406
2.618 8,274
1.618 8,193
1.000 8,143
0.618 8,112
HIGH 8,062
0.618 8,031
0.500 8,022
0.382 8,012
LOW 7,981
0.618 7,931
1.000 7,900
1.618 7,850
2.618 7,769
4.250 7,637
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 8,025 8,052
PP 8,023 8,043
S1 8,022 8,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.