mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
03-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 8,152 8,105 -47 -0.6% 8,352
High 8,203 8,220 17 0.2% 8,466
Low 8,152 8,091 -61 -0.7% 8,152
Close 8,185 8,218 33 0.4% 8,185
Range 51 129 78 152.9% 314
ATR 129 129 0 0.0% 0
Volume 71 71 0 0.0% 200
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,563 8,520 8,289
R3 8,434 8,391 8,254
R2 8,305 8,305 8,242
R1 8,262 8,262 8,230 8,284
PP 8,176 8,176 8,176 8,187
S1 8,133 8,133 8,206 8,155
S2 8,047 8,047 8,194
S3 7,918 8,004 8,183
S4 7,789 7,875 8,147
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,210 9,011 8,358
R3 8,896 8,697 8,271
R2 8,582 8,582 8,243
R1 8,383 8,383 8,214 8,326
PP 8,268 8,268 8,268 8,239
S1 8,069 8,069 8,156 8,012
S2 7,954 7,954 8,128
S3 7,640 7,755 8,099
S4 7,326 7,441 8,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,466 8,091 375 4.6% 134 1.6% 34% False True 49
10 8,466 8,091 375 4.6% 148 1.8% 34% False True 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,768
2.618 8,558
1.618 8,429
1.000 8,349
0.618 8,300
HIGH 8,220
0.618 8,171
0.500 8,156
0.382 8,140
LOW 8,091
0.618 8,011
1.000 7,962
1.618 7,882
2.618 7,753
4.250 7,543
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 8,197 8,236
PP 8,176 8,230
S1 8,156 8,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.