mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 03-Jul-2009 Change Change % Previous Week
Open 8,380 8,152 -228 -2.7% 8,352
High 8,380 8,203 -177 -2.1% 8,466
Low 8,178 8,152 -26 -0.3% 8,152
Close 8,185 8,185 0 0.0% 8,185
Range 202 51 -151 -74.8% 314
ATR 135 129 -6 -4.4% 0
Volume 74 71 -3 -4.1% 200
Daily Pivots for day following 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,333 8,310 8,213
R3 8,282 8,259 8,199
R2 8,231 8,231 8,194
R1 8,208 8,208 8,190 8,220
PP 8,180 8,180 8,180 8,186
S1 8,157 8,157 8,180 8,169
S2 8,129 8,129 8,176
S3 8,078 8,106 8,171
S4 8,027 8,055 8,157
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,210 9,011 8,358
R3 8,896 8,697 8,271
R2 8,582 8,582 8,243
R1 8,383 8,383 8,214 8,326
PP 8,268 8,268 8,268 8,239
S1 8,069 8,069 8,156 8,012
S2 7,954 7,954 8,128
S3 7,640 7,755 8,099
S4 7,326 7,441 8,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,466 8,152 314 3.8% 138 1.7% 11% False True 40
10 8,466 8,143 323 3.9% 155 1.9% 13% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 8,420
2.618 8,337
1.618 8,286
1.000 8,254
0.618 8,235
HIGH 8,203
0.618 8,184
0.500 8,178
0.382 8,172
LOW 8,152
0.618 8,121
1.000 8,101
1.618 8,070
2.618 8,019
4.250 7,935
Fisher Pivots for day following 03-Jul-2009
Pivot 1 day 3 day
R1 8,183 8,309
PP 8,180 8,268
S1 8,178 8,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.