mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 8,352 8,420 68 0.8% 8,358
High 8,416 8,435 19 0.2% 8,423
Low 8,269 8,281 12 0.1% 8,143
Close 8,400 8,336 -64 -0.8% 8,315
Range 147 154 7 4.8% 280
ATR 127 129 2 1.5% 0
Volume 25 13 -12 -48.0% 147
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 8,813 8,728 8,421
R3 8,659 8,574 8,378
R2 8,505 8,505 8,364
R1 8,420 8,420 8,350 8,386
PP 8,351 8,351 8,351 8,333
S1 8,266 8,266 8,322 8,232
S2 8,197 8,197 8,308
S3 8,043 8,112 8,294
S4 7,889 7,958 8,251
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,134 9,004 8,469
R3 8,854 8,724 8,392
R2 8,574 8,574 8,366
R1 8,444 8,444 8,341 8,369
PP 8,294 8,294 8,294 8,256
S1 8,164 8,164 8,289 8,089
S2 8,014 8,014 8,264
S3 7,734 7,884 8,238
S4 7,454 7,604 8,161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,435 8,143 292 3.5% 163 1.9% 66% True False 29
10 8,484 8,143 341 4.1% 135 1.6% 57% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,090
2.618 8,838
1.618 8,684
1.000 8,589
0.618 8,530
HIGH 8,435
0.618 8,376
0.500 8,358
0.382 8,340
LOW 8,281
0.618 8,186
1.000 8,127
1.618 8,032
2.618 7,878
4.250 7,627
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 8,358 8,352
PP 8,351 8,347
S1 8,343 8,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.