mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 8,410 8,352 -58 -0.7% 8,358
High 8,410 8,416 6 0.1% 8,423
Low 8,289 8,269 -20 -0.2% 8,143
Close 8,315 8,400 85 1.0% 8,315
Range 121 147 26 21.5% 280
ATR 125 127 2 1.3% 0
Volume 56 25 -31 -55.4% 147
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 8,803 8,748 8,481
R3 8,656 8,601 8,441
R2 8,509 8,509 8,427
R1 8,454 8,454 8,414 8,482
PP 8,362 8,362 8,362 8,375
S1 8,307 8,307 8,387 8,335
S2 8,215 8,215 8,373
S3 8,068 8,160 8,360
S4 7,921 8,013 8,319
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,134 9,004 8,469
R3 8,854 8,724 8,392
R2 8,574 8,574 8,366
R1 8,444 8,444 8,341 8,369
PP 8,294 8,294 8,294 8,256
S1 8,164 8,164 8,289 8,089
S2 8,014 8,014 8,264
S3 7,734 7,884 8,238
S4 7,454 7,604 8,161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,416 8,143 273 3.3% 162 1.9% 94% True False 30
10 8,561 8,143 418 5.0% 130 1.6% 61% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,041
2.618 8,801
1.618 8,654
1.000 8,563
0.618 8,507
HIGH 8,416
0.618 8,360
0.500 8,343
0.382 8,325
LOW 8,269
0.618 8,178
1.000 8,122
1.618 8,031
2.618 7,884
4.250 7,644
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 8,381 8,360
PP 8,362 8,320
S1 8,343 8,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.