mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary
Previous Current
25-Jun-2009 26-Jun-2009 Change Change % Previous Week
Open 8,204 8,410 206 2.5% 8,358
High 8,370 8,410 40 0.5% 8,423
Low 8,143 8,289 146 1.8% 8,143
Close 8,356 8,315 -41 -0.5% 8,315
Range 227 121 -106 -46.7% 280
ATR 0 125 125 0
Volume 26 56 30 115.4% 147
Daily Pivots for day following 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 8,701 8,629 8,382
R3 8,580 8,508 8,348
R2 8,459 8,459 8,337
R1 8,387 8,387 8,326 8,363
PP 8,338 8,338 8,338 8,326
S1 8,266 8,266 8,304 8,242
S2 8,217 8,217 8,293
S3 8,096 8,145 8,282
S4 7,975 8,024 8,249
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,134 9,004 8,469
R3 8,854 8,724 8,392
R2 8,574 8,574 8,366
R1 8,444 8,444 8,341 8,369
PP 8,294 8,294 8,294 8,256
S1 8,164 8,164 8,289 8,089
S2 8,014 8,014 8,264
S3 7,734 7,884 8,238
S4 7,454 7,604 8,161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,423 8,143 280 3.4% 172 2.1% 61% False False 29
10 8,616 8,143 473 5.7% 127 1.5% 36% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,924
2.618 8,727
1.618 8,606
1.000 8,531
0.618 8,485
HIGH 8,410
0.618 8,364
0.500 8,350
0.382 8,335
LOW 8,289
0.618 8,214
1.000 8,168
1.618 8,093
2.618 7,972
4.250 7,775
Fisher Pivots for day following 26-Jun-2009
Pivot 1 day 3 day
R1 8,350 8,302
PP 8,338 8,289
S1 8,327 8,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.