ASX SPI 200 Index Future June 2007


Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary
Previous Current
11-May-2007 14-May-2007 Change Change % Previous Week
Open 6,299.0 6,368.0 69.0 1.1% 6,326.0
High 6,330.0 6,381.0 51.0 0.8% 6,397.0
Low 6,284.0 6,348.0 64.0 1.0% 6,284.0
Close 6,303.0 6,367.0 64.0 1.0% 6,303.0
Range 46.0 33.0 -13.0 -28.3% 113.0
ATR 68.3 69.0 0.7 1.0% 0.0
Volume 17,737 15,259 -2,478 -14.0% 91,482
Daily Pivots for day following 14-May-2007
Classic Woodie Camarilla DeMark
R4 6,464.3 6,448.7 6,385.2
R3 6,431.3 6,415.7 6,376.1
R2 6,398.3 6,398.3 6,373.1
R1 6,382.7 6,382.7 6,370.0 6,374.0
PP 6,365.3 6,365.3 6,365.3 6,361.0
S1 6,349.7 6,349.7 6,364.0 6,341.0
S2 6,332.3 6,332.3 6,361.0
S3 6,299.3 6,316.7 6,357.9
S4 6,266.3 6,283.7 6,348.9
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 6,667.0 6,598.0 6,365.2
R3 6,554.0 6,485.0 6,334.1
R2 6,441.0 6,441.0 6,323.7
R1 6,372.0 6,372.0 6,313.4 6,350.0
PP 6,328.0 6,328.0 6,328.0 6,317.0
S1 6,259.0 6,259.0 6,292.6 6,237.0
S2 6,215.0 6,215.0 6,282.3
S3 6,102.0 6,146.0 6,271.9
S4 5,989.0 6,033.0 6,240.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,397.0 6,284.0 113.0 1.8% 59.0 0.9% 73% False False 18,153
10 6,397.0 6,152.0 245.0 3.8% 53.7 0.8% 88% False False 17,854
20 6,397.0 6,152.0 245.0 3.8% 58.3 0.9% 88% False False 18,040
40 6,397.0 5,834.0 563.0 8.8% 58.7 0.9% 95% False False 17,610
60 6,397.0 5,665.0 732.0 11.5% 56.7 0.9% 96% False False 15,406
80 6,397.0 5,656.0 741.0 11.6% 48.7 0.8% 96% False False 11,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 6,521.3
2.618 6,467.4
1.618 6,434.4
1.000 6,414.0
0.618 6,401.4
HIGH 6,381.0
0.618 6,368.4
0.500 6,364.5
0.382 6,360.6
LOW 6,348.0
0.618 6,327.6
1.000 6,315.0
1.618 6,294.6
2.618 6,261.6
4.250 6,207.8
Fisher Pivots for day following 14-May-2007
Pivot 1 day 3 day
R1 6,366.2 6,355.5
PP 6,365.3 6,344.0
S1 6,364.5 6,332.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.