ASX SPI 200 Index Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary Previous Current 02-Apr-2007 03-Apr-2007 Change Change % Previous Week Open 6,011.0 5,997.0 -14.0 -0.2% 6,040.0 High 6,033.0 6,074.0 41.0 0.7% 6,052.0 Low 5,941.0 5,980.0 39.0 0.7% 5,950.0 Close 5,959.0 6,074.0 115.0 1.9% 6,034.0 Range 92.0 94.0 2.0 2.2% 102.0 ATR 68.7 72.0 3.3 4.8% 0.0 Volume 21,568 21,634 66 0.3% 81,154
Daily Pivots for day following 03-Apr-2007 Classic Woodie Camarilla DeMark R4 6,324.7 6,293.3 6,125.7 R3 6,230.7 6,199.3 6,099.9 R2 6,136.7 6,136.7 6,091.2 R1 6,105.3 6,105.3 6,082.6 6,121.0 PP 6,042.7 6,042.7 6,042.7 6,050.5 S1 6,011.3 6,011.3 6,065.4 6,027.0 S2 5,948.7 5,948.7 6,056.8 S3 5,854.7 5,917.3 6,048.2 S4 5,760.7 5,823.3 6,022.3	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 6,318.0 6,278.0 6,090.1 R3 6,216.0 6,176.0 6,062.1 R2 6,114.0 6,114.0 6,052.7 R1 6,074.0 6,074.0 6,043.4 6,043.0 PP 6,012.0 6,012.0 6,012.0 5,996.5 S1 5,972.0 5,972.0 6,024.7 5,941.0 S2 5,910.0 5,910.0 6,015.3 S3 5,808.0 5,870.0 6,006.0 S4 5,706.0 5,768.0 5,977.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,074.0 5,941.0 133.0 2.2% 72.6 1.2% 100% True False 19,133 10 6,074.0 5,895.0 179.0 2.9% 58.9 1.0% 100% True False 17,188 20 6,074.0 5,775.0 299.0 4.9% 60.4 1.0% 100% True False 22,846 40 6,086.0 5,665.0 421.0 6.9% 51.5 0.8% 97% False False 11,733 60 6,086.0 5,541.0 545.0 9.0% 43.5 0.7% 98% False False 7,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.6 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6,473.5 2.618 6,320.1 1.618 6,226.1 1.000 6,168.0 0.618 6,132.1 HIGH 6,074.0 0.618 6,038.1 0.500 6,027.0 0.382 6,015.9 LOW 5,980.0 0.618 5,921.9 1.000 5,886.0 1.618 5,827.9 2.618 5,733.9 4.250 5,580.5
Fisher Pivots for day following 03-Apr-2007 Pivot 1 day 3 day R1 6,058.3 6,051.8 PP 6,042.7 6,029.7 S1 6,027.0 6,007.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.