ASX SPI 200 Index Future December 2009


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 4,764.0 4,815.0 51.0 1.1% 4,615.0
High 4,778.0 4,820.0 42.0 0.9% 4,809.0
Low 4,750.0 4,743.0 -7.0 -0.1% 4,615.0
Close 4,771.0 4,748.0 -23.0 -0.5% 4,725.0
Range 28.0 77.0 49.0 175.0% 194.0
ATR 70.2 70.7 0.5 0.7% 0.0
Volume 18,628 26,018 7,390 39.7% 146,629
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 5,001.3 4,951.7 4,790.4
R3 4,924.3 4,874.7 4,769.2
R2 4,847.3 4,847.3 4,762.1
R1 4,797.7 4,797.7 4,755.1 4,784.0
PP 4,770.3 4,770.3 4,770.3 4,763.5
S1 4,720.7 4,720.7 4,740.9 4,707.0
S2 4,693.3 4,693.3 4,733.9
S3 4,616.3 4,643.7 4,726.8
S4 4,539.3 4,566.7 4,705.7
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 5,298.3 5,205.7 4,831.7
R3 5,104.3 5,011.7 4,778.4
R2 4,910.3 4,910.3 4,760.6
R1 4,817.7 4,817.7 4,742.8 4,864.0
PP 4,716.3 4,716.3 4,716.3 4,739.5
S1 4,623.7 4,623.7 4,707.2 4,670.0
S2 4,522.3 4,522.3 4,689.4
S3 4,328.3 4,429.7 4,671.7
S4 4,134.3 4,235.7 4,618.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,820.0 4,705.0 115.0 2.4% 45.4 1.0% 37% True False 24,861
10 4,820.0 4,501.0 319.0 6.7% 51.0 1.1% 77% True False 27,371
20 4,875.0 4,501.0 374.0 7.9% 50.4 1.1% 66% False False 27,918
40 4,900.0 4,501.0 399.0 8.4% 52.4 1.1% 62% False False 26,120
60 4,900.0 4,416.0 484.0 10.2% 50.3 1.1% 69% False False 22,836
80 4,900.0 4,146.0 754.0 15.9% 43.9 0.9% 80% False False 17,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,147.3
2.618 5,021.6
1.618 4,944.6
1.000 4,897.0
0.618 4,867.6
HIGH 4,820.0
0.618 4,790.6
0.500 4,781.5
0.382 4,772.4
LOW 4,743.0
0.618 4,695.4
1.000 4,666.0
1.618 4,618.4
2.618 4,541.4
4.250 4,415.8
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 4,781.5 4,762.5
PP 4,770.3 4,757.7
S1 4,759.2 4,752.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.