Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2009 |
14-Oct-2009 |
Change |
Change % |
Previous Week |
Open |
4,771.0 |
4,805.0 |
34.0 |
0.7% |
4,593.0 |
High |
4,808.0 |
4,846.0 |
38.0 |
0.8% |
4,810.0 |
Low |
4,770.0 |
4,790.0 |
20.0 |
0.4% |
4,574.0 |
Close |
4,792.0 |
4,837.0 |
45.0 |
0.9% |
4,749.0 |
Range |
38.0 |
56.0 |
18.0 |
47.4% |
236.0 |
ATR |
67.8 |
67.0 |
-0.8 |
-1.2% |
0.0 |
Volume |
16,251 |
22,776 |
6,525 |
40.2% |
138,114 |
|
Daily Pivots for day following 14-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,992.3 |
4,970.7 |
4,867.8 |
|
R3 |
4,936.3 |
4,914.7 |
4,852.4 |
|
R2 |
4,880.3 |
4,880.3 |
4,847.3 |
|
R1 |
4,858.7 |
4,858.7 |
4,842.1 |
4,869.5 |
PP |
4,824.3 |
4,824.3 |
4,824.3 |
4,829.8 |
S1 |
4,802.7 |
4,802.7 |
4,831.9 |
4,813.5 |
S2 |
4,768.3 |
4,768.3 |
4,826.7 |
|
S3 |
4,712.3 |
4,746.7 |
4,821.6 |
|
S4 |
4,656.3 |
4,690.7 |
4,806.2 |
|
|
Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,419.0 |
5,320.0 |
4,878.8 |
|
R3 |
5,183.0 |
5,084.0 |
4,813.9 |
|
R2 |
4,947.0 |
4,947.0 |
4,792.3 |
|
R1 |
4,848.0 |
4,848.0 |
4,770.6 |
4,897.5 |
PP |
4,711.0 |
4,711.0 |
4,711.0 |
4,735.8 |
S1 |
4,612.0 |
4,612.0 |
4,727.4 |
4,661.5 |
S2 |
4,475.0 |
4,475.0 |
4,705.7 |
|
S3 |
4,239.0 |
4,376.0 |
4,684.1 |
|
S4 |
4,003.0 |
4,140.0 |
4,619.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,846.0 |
4,695.0 |
151.0 |
3.1% |
62.6 |
1.3% |
94% |
True |
False |
24,137 |
10 |
4,846.0 |
4,574.0 |
272.0 |
5.6% |
59.2 |
1.2% |
97% |
True |
False |
24,915 |
20 |
4,846.0 |
4,574.0 |
272.0 |
5.6% |
53.3 |
1.1% |
97% |
True |
False |
25,163 |
40 |
4,846.0 |
4,260.0 |
586.0 |
12.1% |
49.3 |
1.0% |
98% |
True |
False |
18,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,084.0 |
2.618 |
4,992.6 |
1.618 |
4,936.6 |
1.000 |
4,902.0 |
0.618 |
4,880.6 |
HIGH |
4,846.0 |
0.618 |
4,824.6 |
0.500 |
4,818.0 |
0.382 |
4,811.4 |
LOW |
4,790.0 |
0.618 |
4,755.4 |
1.000 |
4,734.0 |
1.618 |
4,699.4 |
2.618 |
4,643.4 |
4.250 |
4,552.0 |
|
|