FTSE 100 Index Future December 2009


Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 5,310.0 5,363.0 53.0 1.0% 5,294.5
High 5,351.0 5,373.0 22.0 0.4% 5,380.0
Low 5,283.0 5,280.5 -2.5 0.0% 5,081.0
Close 5,324.5 5,317.5 -7.0 -0.1% 5,243.5
Range 68.0 92.5 24.5 36.0% 299.0
ATR 96.3 96.0 -0.3 -0.3% 0.0
Volume 94,224 86,873 -7,351 -7.8% 371,332
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 5,601.0 5,552.0 5,368.5
R3 5,508.5 5,459.5 5,343.0
R2 5,416.0 5,416.0 5,334.5
R1 5,367.0 5,367.0 5,326.0 5,345.0
PP 5,323.5 5,323.5 5,323.5 5,313.0
S1 5,274.5 5,274.5 5,309.0 5,253.0
S2 5,231.0 5,231.0 5,300.5
S3 5,138.5 5,182.0 5,292.0
S4 5,046.0 5,089.5 5,266.5
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,132.0 5,986.5 5,408.0
R3 5,833.0 5,687.5 5,325.5
R2 5,534.0 5,534.0 5,298.5
R1 5,388.5 5,388.5 5,271.0 5,312.0
PP 5,235.0 5,235.0 5,235.0 5,196.5
S1 5,089.5 5,089.5 5,216.0 5,013.0
S2 4,936.0 4,936.0 5,188.5
S3 4,637.0 4,790.5 5,161.5
S4 4,338.0 4,491.5 5,079.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,373.0 5,081.0 292.0 5.5% 104.5 2.0% 81% True False 109,646
10 5,380.0 5,081.0 299.0 5.6% 90.5 1.7% 79% False False 99,023
20 5,386.0 5,016.5 369.5 6.9% 78.0 1.5% 81% False False 94,621
40 5,386.0 4,954.5 431.5 8.1% 82.5 1.6% 84% False False 101,969
60 5,386.0 4,922.0 464.0 8.7% 82.0 1.5% 85% False False 105,172
80 5,386.0 4,568.0 818.0 15.4% 76.0 1.4% 92% False False 79,393
100 5,386.0 4,140.0 1,246.0 23.4% 72.0 1.4% 95% False False 63,540
120 5,386.0 4,041.0 1,345.0 25.3% 70.5 1.3% 95% False False 52,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,766.0
2.618 5,615.0
1.618 5,522.5
1.000 5,465.5
0.618 5,430.0
HIGH 5,373.0
0.618 5,337.5
0.500 5,327.0
0.382 5,316.0
LOW 5,280.5
0.618 5,223.5
1.000 5,188.0
1.618 5,131.0
2.618 5,038.5
4.250 4,887.5
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 5,327.0 5,312.0
PP 5,323.5 5,306.5
S1 5,320.5 5,301.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.