Trading Metrics calculated at close of trading on 23-Oct-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2009 |
23-Oct-2009 |
Change |
Change % |
Previous Week |
Open |
5,160.5 |
5,216.5 |
56.0 |
1.1% |
5,182.5 |
High |
5,225.5 |
5,272.0 |
46.5 |
0.9% |
5,273.0 |
Low |
5,136.5 |
5,194.5 |
58.0 |
1.1% |
5,136.5 |
Close |
5,183.5 |
5,218.0 |
34.5 |
0.7% |
5,218.0 |
Range |
89.0 |
77.5 |
-11.5 |
-12.9% |
136.5 |
ATR |
82.4 |
82.8 |
0.4 |
0.5% |
0.0 |
Volume |
109,731 |
112,079 |
2,348 |
2.1% |
530,674 |
|
Daily Pivots for day following 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,460.5 |
5,417.0 |
5,260.5 |
|
R3 |
5,383.0 |
5,339.5 |
5,239.5 |
|
R2 |
5,305.5 |
5,305.5 |
5,232.0 |
|
R1 |
5,262.0 |
5,262.0 |
5,225.0 |
5,284.0 |
PP |
5,228.0 |
5,228.0 |
5,228.0 |
5,239.0 |
S1 |
5,184.5 |
5,184.5 |
5,211.0 |
5,206.0 |
S2 |
5,150.5 |
5,150.5 |
5,204.0 |
|
S3 |
5,073.0 |
5,107.0 |
5,196.5 |
|
S4 |
4,995.5 |
5,029.5 |
5,175.5 |
|
|
Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,618.5 |
5,555.0 |
5,293.0 |
|
R3 |
5,482.0 |
5,418.5 |
5,255.5 |
|
R2 |
5,345.5 |
5,345.5 |
5,243.0 |
|
R1 |
5,282.0 |
5,282.0 |
5,230.5 |
5,314.0 |
PP |
5,209.0 |
5,209.0 |
5,209.0 |
5,225.0 |
S1 |
5,145.5 |
5,145.5 |
5,205.5 |
5,177.0 |
S2 |
5,072.5 |
5,072.5 |
5,193.0 |
|
S3 |
4,936.0 |
5,009.0 |
5,180.5 |
|
S4 |
4,799.5 |
4,872.5 |
5,143.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,273.0 |
5,136.5 |
136.5 |
2.6% |
84.0 |
1.6% |
60% |
False |
False |
106,134 |
10 |
5,273.0 |
5,121.0 |
152.0 |
2.9% |
77.5 |
1.5% |
64% |
False |
False |
105,213 |
20 |
5,273.0 |
4,922.5 |
350.5 |
6.7% |
82.0 |
1.6% |
84% |
False |
False |
111,311 |
40 |
5,273.0 |
4,742.5 |
530.5 |
10.2% |
74.0 |
1.4% |
90% |
False |
False |
87,715 |
60 |
5,273.0 |
4,529.0 |
744.0 |
14.3% |
69.0 |
1.3% |
93% |
False |
False |
58,529 |
80 |
5,273.0 |
4,041.0 |
1,232.0 |
23.6% |
65.5 |
1.3% |
96% |
False |
False |
43,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,601.5 |
2.618 |
5,475.0 |
1.618 |
5,397.5 |
1.000 |
5,349.5 |
0.618 |
5,320.0 |
HIGH |
5,272.0 |
0.618 |
5,242.5 |
0.500 |
5,233.0 |
0.382 |
5,224.0 |
LOW |
5,194.5 |
0.618 |
5,146.5 |
1.000 |
5,117.0 |
1.618 |
5,069.0 |
2.618 |
4,991.5 |
4.250 |
4,865.0 |
|
|
Fisher Pivots for day following 23-Oct-2009 |
Pivot |
1 day |
3 day |
R1 |
5,233.0 |
5,213.5 |
PP |
5,228.0 |
5,209.0 |
S1 |
5,223.0 |
5,204.0 |
|