E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 1,809.75 1,797.75 -12.00 -0.7% 1,795.00 High 1,813.75 1,815.00 1.25 0.1% 1,812.75 Low 1,793.25 1,796.50 3.25 0.2% 1,758.75 Close 1,796.75 1,801.75 5.00 0.3% 1,794.00 Range 20.50 18.50 -2.00 -9.8% 54.00 ATR 28.70 27.97 -0.73 -2.5% 0.00 Volume 72,978 76,817 3,839 5.3% 1,547,173
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 1,860.00 1,849.25 1,812.00 R3 1,841.50 1,830.75 1,806.75 R2 1,823.00 1,823.00 1,805.25 R1 1,812.25 1,812.25 1,803.50 1,817.50 PP 1,804.50 1,804.50 1,804.50 1,807.00 S1 1,793.75 1,793.75 1,800.00 1,799.00 S2 1,786.00 1,786.00 1,798.25 S3 1,767.50 1,775.25 1,796.75 S4 1,749.00 1,756.75 1,791.50	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1,950.50 1,926.25 1,823.75 R3 1,896.50 1,872.25 1,808.75 R2 1,842.50 1,842.50 1,804.00 R1 1,818.25 1,818.25 1,799.00 1,803.50 PP 1,788.50 1,788.50 1,788.50 1,781.00 S1 1,764.25 1,764.25 1,789.00 1,749.50 S2 1,734.50 1,734.50 1,784.00 S3 1,680.50 1,710.25 1,779.25 S4 1,626.50 1,656.25 1,764.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,815.00 1,784.50 30.50 1.7% 22.50 1.2% 57% True False 156,957 10 1,816.25 1,758.75 57.50 3.2% 26.75 1.5% 75% False False 231,233 20 1,816.25 1,722.25 94.00 5.2% 28.50 1.6% 85% False False 242,589 40 1,816.25 1,650.25 166.00 9.2% 30.50 1.7% 91% False False 290,877 60 1,816.25 1,649.75 166.50 9.2% 30.00 1.7% 91% False False 290,944 80 1,816.25 1,582.50 233.75 13.0% 29.25 1.6% 94% False False 247,143 100 1,816.25 1,559.25 257.00 14.3% 29.25 1.6% 94% False False 197,798 120 1,816.25 1,391.25 425.00 23.6% 28.75 1.6% 97% False False 164,855
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.88 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,893.50 2.618 1,863.50 1.618 1,845.00 1.000 1,833.50 0.618 1,826.50 HIGH 1,815.00 0.618 1,808.00 0.500 1,805.75 0.382 1,803.50 LOW 1,796.50 0.618 1,785.00 1.000 1,778.00 1.618 1,766.50 2.618 1,748.00 4.250 1,718.00
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 1,805.75 1,801.75 PP 1,804.50 1,801.75 S1 1,803.00 1,801.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.