E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 1,794.25 1,809.75 15.50 0.9% 1,795.00 High 1,811.00 1,813.75 2.75 0.2% 1,812.75 Low 1,788.25 1,793.25 5.00 0.3% 1,758.75 Close 1,809.75 1,796.75 -13.00 -0.7% 1,794.00 Range 22.75 20.50 -2.25 -9.9% 54.00 ATR 29.33 28.70 -0.63 -2.2% 0.00 Volume 86,820 72,978 -13,842 -15.9% 1,547,173
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 1,862.75 1,850.25 1,808.00 R3 1,842.25 1,829.75 1,802.50 R2 1,821.75 1,821.75 1,800.50 R1 1,809.25 1,809.25 1,798.75 1,805.25 PP 1,801.25 1,801.25 1,801.25 1,799.25 S1 1,788.75 1,788.75 1,794.75 1,784.75 S2 1,780.75 1,780.75 1,793.00 S3 1,760.25 1,768.25 1,791.00 S4 1,739.75 1,747.75 1,785.50	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1,950.50 1,926.25 1,823.75 R3 1,896.50 1,872.25 1,808.75 R2 1,842.50 1,842.50 1,804.00 R1 1,818.25 1,818.25 1,799.00 1,803.50 PP 1,788.50 1,788.50 1,788.50 1,781.00 S1 1,764.25 1,764.25 1,789.00 1,749.50 S2 1,734.50 1,734.50 1,784.00 S3 1,680.50 1,710.25 1,779.25 S4 1,626.50 1,656.25 1,764.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,813.75 1,758.75 55.00 3.1% 25.50 1.4% 69% True False 211,632 10 1,816.25 1,758.75 57.50 3.2% 27.00 1.5% 66% False False 250,436 20 1,816.25 1,722.25 94.00 5.2% 28.50 1.6% 79% False False 253,475 40 1,816.25 1,650.25 166.00 9.2% 30.75 1.7% 88% False False 295,725 60 1,816.25 1,649.75 166.50 9.3% 30.00 1.7% 88% False False 294,039 80 1,816.25 1,582.50 233.75 13.0% 29.25 1.6% 92% False False 246,201 100 1,816.25 1,559.25 257.00 14.3% 29.25 1.6% 92% False False 197,031 120 1,816.25 1,391.25 425.00 23.7% 28.75 1.6% 95% False False 164,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,901.00 2.618 1,867.50 1.618 1,847.00 1.000 1,834.25 0.618 1,826.50 HIGH 1,813.75 0.618 1,806.00 0.500 1,803.50 0.382 1,801.00 LOW 1,793.25 0.618 1,780.50 1.000 1,772.75 1.618 1,760.00 2.618 1,739.50 4.250 1,706.00
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 1,803.50 1,799.00 PP 1,801.25 1,798.25 S1 1,799.00 1,797.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.