E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 1,791.50 1,779.50 -12.00 -0.7% 1,763.00 High 1,806.75 1,816.25 9.50 0.5% 1,816.25 Low 1,777.75 1,772.75 -5.00 -0.3% 1,750.25 Close 1,780.25 1,795.00 14.75 0.8% 1,795.00 Range 29.00 43.50 14.50 50.0% 66.00 ATR 30.17 31.13 0.95 3.2% 0.00 Volume 246,295 282,247 35,952 14.6% 1,363,223
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,925.25 1,903.50 1,819.00 R3 1,881.75 1,860.00 1,807.00 R2 1,838.25 1,838.25 1,803.00 R1 1,816.50 1,816.50 1,799.00 1,827.50 PP 1,794.75 1,794.75 1,794.75 1,800.00 S1 1,773.00 1,773.00 1,791.00 1,784.00 S2 1,751.25 1,751.25 1,787.00 S3 1,707.75 1,729.50 1,783.00 S4 1,664.25 1,686.00 1,771.00	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,985.25 1,956.00 1,831.25 R3 1,919.25 1,890.00 1,813.25 R2 1,853.25 1,853.25 1,807.00 R1 1,824.00 1,824.00 1,801.00 1,838.50 PP 1,787.25 1,787.25 1,787.25 1,794.50 S1 1,758.00 1,758.00 1,789.00 1,772.50 S2 1,721.25 1,721.25 1,783.00 S3 1,655.25 1,692.00 1,776.75 S4 1,589.25 1,626.00 1,758.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,816.25 1,750.25 66.00 3.7% 30.25 1.7% 68% True False 272,644 10 1,816.25 1,722.25 94.00 5.2% 30.75 1.7% 77% True False 259,729 20 1,816.25 1,705.00 111.25 6.2% 28.75 1.6% 81% True False 267,171 40 1,816.25 1,650.25 166.00 9.2% 30.25 1.7% 87% True False 297,476 60 1,816.25 1,649.75 166.50 9.3% 29.75 1.7% 87% True False 298,790 80 1,816.25 1,559.25 257.00 14.3% 30.00 1.7% 92% True False 224,902 100 1,816.25 1,488.00 328.25 18.3% 29.50 1.6% 94% True False 179,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.95 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,001.00 2.618 1,930.25 1.618 1,886.75 1.000 1,859.75 0.618 1,843.25 HIGH 1,816.25 0.618 1,799.75 0.500 1,794.50 0.382 1,789.25 LOW 1,772.75 0.618 1,745.75 1.000 1,729.25 1.618 1,702.25 2.618 1,658.75 4.250 1,588.00
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 1,794.75 1,794.75 PP 1,794.75 1,794.75 S1 1,794.50 1,794.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.