E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 1,766.50 1,791.25 24.75 1.4% 1,763.00 High 1,799.00 1,806.50 7.50 0.4% 1,801.75 Low 1,765.00 1,786.00 21.00 1.2% 1,722.25 Close 1,792.00 1,791.50 -0.50 0.0% 1,759.25 Range 34.00 20.50 -13.50 -39.7% 79.50 ATR 31.01 30.26 -0.75 -2.4% 0.00 Volume 309,164 268,854 -40,310 -13.0% 877,655
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 1,856.25 1,844.25 1,802.75 R3 1,835.75 1,823.75 1,797.25 R2 1,815.25 1,815.25 1,795.25 R1 1,803.25 1,803.25 1,793.50 1,809.25 PP 1,794.75 1,794.75 1,794.75 1,797.50 S1 1,782.75 1,782.75 1,789.50 1,788.75 S2 1,774.25 1,774.25 1,787.75 S3 1,753.75 1,762.25 1,785.75 S4 1,733.25 1,741.75 1,780.25	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,999.50 1,959.00 1,803.00 R3 1,920.00 1,879.50 1,781.00 R2 1,840.50 1,840.50 1,773.75 R1 1,800.00 1,800.00 1,766.50 1,780.50 PP 1,761.00 1,761.00 1,761.00 1,751.50 S1 1,720.50 1,720.50 1,752.00 1,701.00 S2 1,681.50 1,681.50 1,744.75 S3 1,602.00 1,641.00 1,737.50 S4 1,522.50 1,561.50 1,715.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,806.50 1,722.25 84.25 4.7% 31.75 1.8% 82% True False 245,035 10 1,813.25 1,722.25 91.00 5.1% 30.25 1.7% 76% False False 253,945 20 1,813.75 1,671.50 142.25 7.9% 29.00 1.6% 84% False False 274,432 40 1,813.75 1,650.25 163.50 9.1% 29.50 1.6% 86% False False 298,858 60 1,813.75 1,643.25 170.50 9.5% 29.25 1.6% 87% False False 290,698 80 1,813.75 1,559.25 254.50 14.2% 30.00 1.7% 91% False False 218,301 100 1,813.75 1,436.25 377.50 21.1% 29.25 1.6% 94% False False 174,694
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,893.50 2.618 1,860.25 1.618 1,839.75 1.000 1,827.00 0.618 1,819.25 HIGH 1,806.50 0.618 1,798.75 0.500 1,796.25 0.382 1,793.75 LOW 1,786.00 0.618 1,773.25 1.000 1,765.50 1.618 1,752.75 2.618 1,732.25 4.250 1,699.00
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 1,796.25 1,787.00 PP 1,794.75 1,782.75 S1 1,793.00 1,778.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.