E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 1,763.00 1,766.50 3.50 0.2% 1,763.00 High 1,775.00 1,799.00 24.00 1.4% 1,801.75 Low 1,750.25 1,765.00 14.75 0.8% 1,722.25 Close 1,767.50 1,792.00 24.50 1.4% 1,759.25 Range 24.75 34.00 9.25 37.4% 79.50 ATR 30.79 31.01 0.23 0.7% 0.00 Volume 256,663 309,164 52,501 20.5% 877,655
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 1,887.25 1,873.75 1,810.75 R3 1,853.25 1,839.75 1,801.25 R2 1,819.25 1,819.25 1,798.25 R1 1,805.75 1,805.75 1,795.00 1,812.50 PP 1,785.25 1,785.25 1,785.25 1,788.75 S1 1,771.75 1,771.75 1,789.00 1,778.50 S2 1,751.25 1,751.25 1,785.75 S3 1,717.25 1,737.75 1,782.75 S4 1,683.25 1,703.75 1,773.25	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,999.50 1,959.00 1,803.00 R3 1,920.00 1,879.50 1,781.00 R2 1,840.50 1,840.50 1,773.75 R1 1,800.00 1,800.00 1,766.50 1,780.50 PP 1,761.00 1,761.00 1,761.00 1,751.50 S1 1,720.50 1,720.50 1,752.00 1,701.00 S2 1,681.50 1,681.50 1,744.75 S3 1,602.00 1,641.00 1,737.50 S4 1,522.50 1,561.50 1,715.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,799.75 1,722.25 77.50 4.3% 31.25 1.7% 90% False False 243,549 10 1,813.25 1,722.25 91.00 5.1% 29.75 1.7% 77% False False 256,514 20 1,813.75 1,651.00 162.75 9.1% 29.25 1.6% 87% False False 283,821 40 1,813.75 1,650.25 163.50 9.1% 30.00 1.7% 87% False False 298,683 60 1,813.75 1,631.75 182.00 10.2% 29.50 1.6% 88% False False 286,245 80 1,813.75 1,559.25 254.50 14.2% 30.00 1.7% 91% False False 214,944 100 1,813.75 1,398.50 415.25 23.2% 29.50 1.6% 95% False False 172,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,943.50 2.618 1,888.00 1.618 1,854.00 1.000 1,833.00 0.618 1,820.00 HIGH 1,799.00 0.618 1,786.00 0.500 1,782.00 0.382 1,778.00 LOW 1,765.00 0.618 1,744.00 1.000 1,731.00 1.618 1,710.00 2.618 1,676.00 4.250 1,620.50
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 1,788.75 1,781.50 PP 1,785.25 1,771.00 S1 1,782.00 1,760.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.