E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 1,790.25 1,786.25 -4.00 -0.2% 1,789.50 High 1,793.75 1,799.75 6.00 0.3% 1,813.75 Low 1,775.75 1,785.50 9.75 0.5% 1,755.00 Close 1,786.50 1,794.25 7.75 0.4% 1,763.50 Range 18.00 14.25 -3.75 -20.8% 58.75 ATR 29.18 28.11 -1.07 -3.7% 0.00 Volume 261,423 220,400 -41,023 -15.7% 1,375,143
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 1,836.00 1,829.25 1,802.00 R3 1,821.75 1,815.00 1,798.25 R2 1,807.50 1,807.50 1,796.75 R1 1,800.75 1,800.75 1,795.50 1,804.00 PP 1,793.25 1,793.25 1,793.25 1,794.75 S1 1,786.50 1,786.50 1,793.00 1,790.00 S2 1,779.00 1,779.00 1,791.75 S3 1,764.75 1,772.25 1,790.25 S4 1,750.50 1,758.00 1,786.50	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1,953.75 1,917.25 1,795.75 R3 1,895.00 1,858.50 1,779.75 R2 1,836.25 1,836.25 1,774.25 R1 1,799.75 1,799.75 1,769.00 1,788.50 PP 1,777.50 1,777.50 1,777.50 1,771.75 S1 1,741.00 1,741.00 1,758.00 1,730.00 S2 1,718.75 1,718.75 1,752.75 S3 1,660.00 1,682.25 1,747.25 S4 1,601.25 1,623.50 1,731.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,802.00 1,755.00 47.00 2.6% 26.50 1.5% 84% False False 264,065 10 1,813.75 1,755.00 58.75 3.3% 24.75 1.4% 67% False False 265,026 20 1,813.75 1,650.25 163.50 9.1% 29.50 1.6% 88% False False 306,624 40 1,813.75 1,649.75 164.00 9.1% 29.50 1.6% 88% False False 310,299 60 1,813.75 1,582.50 231.25 12.9% 28.75 1.6% 92% False False 274,086 80 1,813.75 1,559.25 254.50 14.2% 29.50 1.7% 92% False False 205,748 100 1,813.75 1,391.25 422.50 23.5% 28.75 1.6% 95% False False 164,648
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.63 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 1,860.25 2.618 1,837.00 1.618 1,822.75 1.000 1,814.00 0.618 1,808.50 HIGH 1,799.75 0.618 1,794.25 0.500 1,792.50 0.382 1,791.00 LOW 1,785.50 0.618 1,776.75 1.000 1,771.25 1.618 1,762.50 2.618 1,748.25 4.250 1,725.00
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 1,793.75 1,790.25 PP 1,793.25 1,786.00 S1 1,792.50 1,782.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.