E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 1,763.00 1,790.25 27.25 1.5% 1,789.50 High 1,801.75 1,793.75 -8.00 -0.4% 1,813.75 Low 1,762.25 1,775.75 13.50 0.8% 1,755.00 Close 1,791.25 1,786.50 -4.75 -0.3% 1,763.50 Range 39.50 18.00 -21.50 -54.4% 58.75 ATR 30.04 29.18 -0.86 -2.9% 0.00 Volume 225,734 261,423 35,689 15.8% 1,375,143
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 1,839.25 1,831.00 1,796.50 R3 1,821.25 1,813.00 1,791.50 R2 1,803.25 1,803.25 1,789.75 R1 1,795.00 1,795.00 1,788.25 1,790.00 PP 1,785.25 1,785.25 1,785.25 1,783.00 S1 1,777.00 1,777.00 1,784.75 1,772.00 S2 1,767.25 1,767.25 1,783.25 S3 1,749.25 1,759.00 1,781.50 S4 1,731.25 1,741.00 1,776.50	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1,953.75 1,917.25 1,795.75 R3 1,895.00 1,858.50 1,779.75 R2 1,836.25 1,836.25 1,774.25 R1 1,799.75 1,799.75 1,769.00 1,788.50 PP 1,777.50 1,777.50 1,777.50 1,771.75 S1 1,741.00 1,741.00 1,758.00 1,730.00 S2 1,718.75 1,718.75 1,752.75 S3 1,660.00 1,682.25 1,747.25 S4 1,601.25 1,623.50 1,731.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,813.25 1,755.00 58.25 3.3% 28.75 1.6% 54% False False 262,854 10 1,813.75 1,755.00 58.75 3.3% 25.50 1.4% 54% False False 268,582 20 1,813.75 1,650.25 163.50 9.2% 31.00 1.7% 83% False False 317,727 40 1,813.75 1,649.75 164.00 9.2% 30.25 1.7% 83% False False 311,705 60 1,813.75 1,582.50 231.25 12.9% 29.50 1.6% 88% False False 270,421 80 1,813.75 1,559.25 254.50 14.2% 29.75 1.7% 89% False False 203,000 100 1,813.75 1,391.25 422.50 23.6% 29.00 1.6% 94% False False 162,444
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.70 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,870.25 2.618 1,840.75 1.618 1,822.75 1.000 1,811.75 0.618 1,804.75 HIGH 1,793.75 0.618 1,786.75 0.500 1,784.75 0.382 1,782.75 LOW 1,775.75 0.618 1,764.75 1.000 1,757.75 1.618 1,746.75 2.618 1,728.75 4.250 1,699.25
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 1,786.00 1,783.75 PP 1,785.25 1,781.00 S1 1,784.75 1,778.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.