E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 1,800.50 1,770.50 -30.00 -1.7% 1,789.50 High 1,802.00 1,774.00 -28.00 -1.6% 1,813.75 Low 1,759.75 1,755.00 -4.75 -0.3% 1,755.00 Close 1,770.25 1,763.50 -6.75 -0.4% 1,763.50 Range 42.25 19.00 -23.25 -55.0% 58.75 ATR 30.11 29.31 -0.79 -2.6% 0.00 Volume 256,352 356,418 100,066 39.0% 1,375,143
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1,821.25 1,811.25 1,774.00 R3 1,802.25 1,792.25 1,768.75 R2 1,783.25 1,783.25 1,767.00 R1 1,773.25 1,773.25 1,765.25 1,768.75 PP 1,764.25 1,764.25 1,764.25 1,762.00 S1 1,754.25 1,754.25 1,761.75 1,749.75 S2 1,745.25 1,745.25 1,760.00 S3 1,726.25 1,735.25 1,758.25 S4 1,707.25 1,716.25 1,753.00	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1,953.75 1,917.25 1,795.75 R3 1,895.00 1,858.50 1,779.75 R2 1,836.25 1,836.25 1,774.25 R1 1,799.75 1,799.75 1,769.00 1,788.50 PP 1,777.50 1,777.50 1,777.50 1,771.75 S1 1,741.00 1,741.00 1,758.00 1,730.00 S2 1,718.75 1,718.75 1,752.75 S3 1,660.00 1,682.25 1,747.25 S4 1,601.25 1,623.50 1,731.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,813.75 1,755.00 58.75 3.3% 25.75 1.5% 14% False True 275,028 10 1,813.75 1,727.50 86.25 4.9% 25.50 1.4% 42% False False 276,845 20 1,813.75 1,650.25 163.50 9.3% 32.00 1.8% 69% False False 330,956 40 1,813.75 1,649.75 164.00 9.3% 30.50 1.7% 69% False False 313,561 60 1,813.75 1,582.50 231.25 13.1% 29.50 1.7% 78% False False 262,347 80 1,813.75 1,559.25 254.50 14.4% 29.50 1.7% 80% False False 196,934 100 1,813.75 1,391.25 422.50 24.0% 28.75 1.6% 88% False False 157,573
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,854.75 2.618 1,823.75 1.618 1,804.75 1.000 1,793.00 0.618 1,785.75 HIGH 1,774.00 0.618 1,766.75 0.500 1,764.50 0.382 1,762.25 LOW 1,755.00 0.618 1,743.25 1.000 1,736.00 1.618 1,724.25 2.618 1,705.25 4.250 1,674.25
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 1,764.50 1,784.00 PP 1,764.25 1,777.25 S1 1,763.75 1,770.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.