E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 1,802.75 1,808.75 6.00 0.3% 1,728.00 High 1,811.75 1,813.25 1.50 0.1% 1,793.50 Low 1,795.25 1,788.75 -6.50 -0.4% 1,727.50 Close 1,808.75 1,800.50 -8.25 -0.5% 1,788.25 Range 16.50 24.50 8.00 48.5% 66.00 ATR 29.53 29.17 -0.36 -1.2% 0.00 Volume 294,545 214,345 -80,200 -27.2% 1,393,308
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 1,874.25 1,862.00 1,814.00 R3 1,849.75 1,837.50 1,807.25 R2 1,825.25 1,825.25 1,805.00 R1 1,813.00 1,813.00 1,802.75 1,807.00 PP 1,800.75 1,800.75 1,800.75 1,797.75 S1 1,788.50 1,788.50 1,798.25 1,782.50 S2 1,776.25 1,776.25 1,796.00 S3 1,751.75 1,764.00 1,793.75 S4 1,727.25 1,739.50 1,787.00	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.75 1,944.00 1,824.50 R3 1,901.75 1,878.00 1,806.50 R2 1,835.75 1,835.75 1,800.25 R1 1,812.00 1,812.00 1,794.25 1,824.00 PP 1,769.75 1,769.75 1,769.75 1,775.75 S1 1,746.00 1,746.00 1,782.25 1,758.00 S2 1,703.75 1,703.75 1,776.25 S3 1,637.75 1,680.00 1,770.00 S4 1,571.75 1,614.00 1,752.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,813.75 1,768.50 45.25 2.5% 23.00 1.3% 71% False False 265,986 10 1,813.75 1,671.50 142.25 7.9% 27.75 1.5% 91% False False 283,989 20 1,813.75 1,650.25 163.50 9.1% 32.00 1.8% 92% False False 333,614 40 1,813.75 1,649.75 164.00 9.1% 30.50 1.7% 92% False False 314,816 60 1,813.75 1,582.50 231.25 12.8% 29.50 1.6% 94% False False 252,207 80 1,813.75 1,559.25 254.50 14.1% 29.25 1.6% 95% False False 189,276 100 1,813.75 1,391.25 422.50 23.5% 28.75 1.6% 97% False False 151,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,917.50 2.618 1,877.50 1.618 1,853.00 1.000 1,837.75 0.618 1,828.50 HIGH 1,813.25 0.618 1,804.00 0.500 1,801.00 0.382 1,798.00 LOW 1,788.75 0.618 1,773.50 1.000 1,764.25 1.618 1,749.00 2.618 1,724.50 4.250 1,684.50
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 1,801.00 1,800.50 PP 1,800.75 1,800.50 S1 1,800.75 1,800.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.