E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 1,789.50 1,802.75 13.25 0.7% 1,728.00 High 1,813.75 1,811.75 -2.00 -0.1% 1,793.50 Low 1,787.25 1,795.25 8.00 0.4% 1,727.50 Close 1,803.50 1,808.75 5.25 0.3% 1,788.25 Range 26.50 16.50 -10.00 -37.7% 66.00 ATR 30.54 29.53 -1.00 -3.3% 0.00 Volume 253,483 294,545 41,062 16.2% 1,393,308
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 1,854.75 1,848.25 1,817.75 R3 1,838.25 1,831.75 1,813.25 R2 1,821.75 1,821.75 1,811.75 R1 1,815.25 1,815.25 1,810.25 1,818.50 PP 1,805.25 1,805.25 1,805.25 1,807.00 S1 1,798.75 1,798.75 1,807.25 1,802.00 S2 1,788.75 1,788.75 1,805.75 S3 1,772.25 1,782.25 1,804.25 S4 1,755.75 1,765.75 1,799.75	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.75 1,944.00 1,824.50 R3 1,901.75 1,878.00 1,806.50 R2 1,835.75 1,835.75 1,800.25 R1 1,812.00 1,812.00 1,794.25 1,824.00 PP 1,769.75 1,769.75 1,769.75 1,775.75 S1 1,746.00 1,746.00 1,782.25 1,758.00 S2 1,703.75 1,703.75 1,776.25 S3 1,637.75 1,680.00 1,770.00 S4 1,571.75 1,614.00 1,752.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,813.75 1,768.50 45.25 2.5% 22.50 1.2% 89% False False 274,311 10 1,813.75 1,671.50 142.25 7.9% 28.00 1.5% 96% False False 294,920 20 1,813.75 1,650.25 163.50 9.0% 32.50 1.8% 97% False False 339,166 40 1,813.75 1,649.75 164.00 9.1% 30.75 1.7% 97% False False 315,122 60 1,813.75 1,582.50 231.25 12.8% 29.50 1.6% 98% False False 248,661 80 1,813.75 1,559.25 254.50 14.1% 29.25 1.6% 98% False False 186,600 100 1,813.75 1,391.25 422.50 23.4% 28.75 1.6% 99% False False 149,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.15 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1,882.00 2.618 1,855.00 1.618 1,838.50 1.000 1,828.25 0.618 1,822.00 HIGH 1,811.75 0.618 1,805.50 0.500 1,803.50 0.382 1,801.50 LOW 1,795.25 0.618 1,785.00 1.000 1,778.75 1.618 1,768.50 2.618 1,752.00 4.250 1,725.00
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 1,807.00 1,803.25 PP 1,805.25 1,797.50 S1 1,803.50 1,792.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.