E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 1,772.75 1,789.50 16.75 0.9% 1,728.00 High 1,792.50 1,813.75 21.25 1.2% 1,793.50 Low 1,770.25 1,787.25 17.00 1.0% 1,727.50 Close 1,788.25 1,803.50 15.25 0.9% 1,788.25 Range 22.25 26.50 4.25 19.1% 66.00 ATR 30.85 30.54 -0.31 -1.0% 0.00 Volume 279,329 253,483 -25,846 -9.3% 1,393,308
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 1,881.00 1,868.75 1,818.00 R3 1,854.50 1,842.25 1,810.75 R2 1,828.00 1,828.00 1,808.25 R1 1,815.75 1,815.75 1,806.00 1,822.00 PP 1,801.50 1,801.50 1,801.50 1,804.50 S1 1,789.25 1,789.25 1,801.00 1,795.50 S2 1,775.00 1,775.00 1,798.75 S3 1,748.50 1,762.75 1,796.25 S4 1,722.00 1,736.25 1,789.00	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.75 1,944.00 1,824.50 R3 1,901.75 1,878.00 1,806.50 R2 1,835.75 1,835.75 1,800.25 R1 1,812.00 1,812.00 1,794.25 1,824.00 PP 1,769.75 1,769.75 1,769.75 1,775.75 S1 1,746.00 1,746.00 1,782.25 1,758.00 S2 1,703.75 1,703.75 1,776.25 S3 1,637.75 1,680.00 1,770.00 S4 1,571.75 1,614.00 1,752.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,813.75 1,759.00 54.75 3.0% 22.50 1.3% 81% True False 270,739 10 1,813.75 1,651.00 162.75 9.0% 29.00 1.6% 94% True False 311,128 20 1,813.75 1,650.25 163.50 9.1% 33.00 1.8% 94% True False 337,975 40 1,813.75 1,649.75 164.00 9.1% 30.75 1.7% 94% True False 314,321 60 1,813.75 1,582.50 231.25 12.8% 29.50 1.6% 96% True False 243,776 80 1,813.75 1,559.25 254.50 14.1% 29.50 1.6% 96% True False 182,919 100 1,813.75 1,391.25 422.50 23.4% 28.75 1.6% 98% True False 146,364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,926.50 2.618 1,883.25 1.618 1,856.75 1.000 1,840.25 0.618 1,830.25 HIGH 1,813.75 0.618 1,803.75 0.500 1,800.50 0.382 1,797.25 LOW 1,787.25 0.618 1,770.75 1.000 1,760.75 1.618 1,744.25 2.618 1,717.75 4.250 1,674.50
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 1,802.50 1,799.50 PP 1,801.50 1,795.25 S1 1,800.50 1,791.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.