E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 1,784.00 1,772.75 -11.25 -0.6% 1,728.00 High 1,793.50 1,792.50 -1.00 -0.1% 1,793.50 Low 1,768.50 1,770.25 1.75 0.1% 1,727.50 Close 1,773.75 1,788.25 14.50 0.8% 1,788.25 Range 25.00 22.25 -2.75 -11.0% 66.00 ATR 31.51 30.85 -0.66 -2.1% 0.00 Volume 288,232 279,329 -8,903 -3.1% 1,393,308
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1,850.50 1,841.50 1,800.50 R3 1,828.25 1,819.25 1,794.25 R2 1,806.00 1,806.00 1,792.25 R1 1,797.00 1,797.00 1,790.25 1,801.50 PP 1,783.75 1,783.75 1,783.75 1,786.00 S1 1,774.75 1,774.75 1,786.25 1,779.25 S2 1,761.50 1,761.50 1,784.25 S3 1,739.25 1,752.50 1,782.25 S4 1,717.00 1,730.25 1,776.00	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.75 1,944.00 1,824.50 R3 1,901.75 1,878.00 1,806.50 R2 1,835.75 1,835.75 1,800.25 R1 1,812.00 1,812.00 1,794.25 1,824.00 PP 1,769.75 1,769.75 1,769.75 1,775.75 S1 1,746.00 1,746.00 1,782.25 1,758.00 S2 1,703.75 1,703.75 1,776.25 S3 1,637.75 1,680.00 1,770.00 S4 1,571.75 1,614.00 1,752.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,793.50 1,727.50 66.00 3.7% 25.25 1.4% 92% False False 278,661 10 1,793.50 1,650.25 143.25 8.0% 30.00 1.7% 96% False False 331,051 20 1,793.50 1,650.25 143.25 8.0% 33.50 1.9% 96% False False 341,978 40 1,793.50 1,649.75 143.75 8.0% 30.75 1.7% 96% False False 313,928 60 1,793.50 1,582.50 211.00 11.8% 29.75 1.7% 98% False False 239,578 80 1,793.50 1,559.25 234.25 13.1% 29.50 1.7% 98% False False 179,753 100 1,793.50 1,391.25 402.25 22.5% 28.75 1.6% 99% False False 143,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,887.00 2.618 1,850.75 1.618 1,828.50 1.000 1,814.75 0.618 1,806.25 HIGH 1,792.50 0.618 1,784.00 0.500 1,781.50 0.382 1,778.75 LOW 1,770.25 0.618 1,756.50 1.000 1,748.00 1.618 1,734.25 2.618 1,712.00 4.250 1,675.75
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 1,786.00 1,785.75 PP 1,783.75 1,783.50 S1 1,781.50 1,781.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.