E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 1,772.25 1,784.00 11.75 0.7% 1,661.00 High 1,792.50 1,793.50 1.00 0.1% 1,737.50 Low 1,770.75 1,768.50 -2.25 -0.1% 1,650.25 Close 1,783.75 1,773.75 -10.00 -0.6% 1,729.75 Range 21.75 25.00 3.25 14.9% 87.25 ATR 32.01 31.51 -0.50 -1.6% 0.00 Volume 255,967 288,232 32,265 12.6% 1,917,207
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 1,853.50 1,838.75 1,787.50 R3 1,828.50 1,813.75 1,780.50 R2 1,803.50 1,803.50 1,778.25 R1 1,788.75 1,788.75 1,776.00 1,783.50 PP 1,778.50 1,778.50 1,778.50 1,776.00 S1 1,763.75 1,763.75 1,771.50 1,758.50 S2 1,753.50 1,753.50 1,769.25 S3 1,728.50 1,738.75 1,767.00 S4 1,703.50 1,713.75 1,760.00	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.50 1,936.00 1,777.75 R3 1,880.25 1,848.75 1,753.75 R2 1,793.00 1,793.00 1,745.75 R1 1,761.50 1,761.50 1,737.75 1,777.25 PP 1,705.75 1,705.75 1,705.75 1,713.75 S1 1,674.25 1,674.25 1,721.75 1,690.00 S2 1,618.50 1,618.50 1,713.75 S3 1,531.25 1,587.00 1,705.75 S4 1,444.00 1,499.75 1,681.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,793.50 1,705.00 88.50 5.0% 27.25 1.5% 78% True False 289,614 10 1,793.50 1,650.25 143.25 8.1% 33.00 1.9% 86% True False 332,915 20 1,793.50 1,650.25 143.25 8.1% 34.00 1.9% 86% True False 341,056 40 1,793.50 1,649.75 143.75 8.1% 30.50 1.7% 86% True False 315,417 60 1,793.50 1,582.50 211.00 11.9% 29.75 1.7% 91% True False 234,924 80 1,793.50 1,554.50 239.00 13.5% 29.75 1.7% 92% True False 176,268 100 1,793.50 1,391.25 402.25 22.7% 29.00 1.6% 95% True False 141,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,899.75 2.618 1,859.00 1.618 1,834.00 1.000 1,818.50 0.618 1,809.00 HIGH 1,793.50 0.618 1,784.00 0.500 1,781.00 0.382 1,778.00 LOW 1,768.50 0.618 1,753.00 1.000 1,743.50 1.618 1,728.00 2.618 1,703.00 4.250 1,662.25
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 1,781.00 1,776.25 PP 1,778.50 1,775.50 S1 1,776.25 1,774.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.