E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 1,728.00 1,766.00 38.00 2.2% 1,661.00 High 1,767.50 1,776.50 9.00 0.5% 1,737.50 Low 1,727.50 1,759.00 31.50 1.8% 1,650.25 Close 1,766.50 1,772.50 6.00 0.3% 1,729.75 Range 40.00 17.50 -22.50 -56.3% 87.25 ATR 33.97 32.80 -1.18 -3.5% 0.00 Volume 293,095 276,685 -16,410 -5.6% 1,917,207
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 1,821.75 1,814.75 1,782.00 R3 1,804.25 1,797.25 1,777.25 R2 1,786.75 1,786.75 1,775.75 R1 1,779.75 1,779.75 1,774.00 1,783.25 PP 1,769.25 1,769.25 1,769.25 1,771.00 S1 1,762.25 1,762.25 1,771.00 1,765.75 S2 1,751.75 1,751.75 1,769.25 S3 1,734.25 1,744.75 1,767.75 S4 1,716.75 1,727.25 1,763.00	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.50 1,936.00 1,777.75 R3 1,880.25 1,848.75 1,753.75 R2 1,793.00 1,793.00 1,745.75 R1 1,761.50 1,761.50 1,737.75 1,777.25 PP 1,705.75 1,705.75 1,705.75 1,713.75 S1 1,674.25 1,674.25 1,721.75 1,690.00 S2 1,618.50 1,618.50 1,713.75 S3 1,531.25 1,587.00 1,705.75 S4 1,444.00 1,499.75 1,681.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,776.50 1,671.50 105.00 5.9% 33.50 1.9% 96% True False 315,530 10 1,776.50 1,650.25 126.25 7.1% 36.50 2.1% 97% True False 366,871 20 1,779.25 1,650.25 129.00 7.3% 33.25 1.9% 95% False False 338,755 40 1,779.25 1,649.75 129.50 7.3% 30.75 1.7% 95% False False 318,204 60 1,779.25 1,562.75 216.50 12.2% 30.00 1.7% 97% False False 225,862 80 1,779.25 1,527.00 252.25 14.2% 30.00 1.7% 97% False False 169,475 100 1,779.25 1,391.25 388.00 21.9% 29.00 1.6% 98% False False 135,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.75 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1,851.00 2.618 1,822.25 1.618 1,804.75 1.000 1,794.00 0.618 1,787.25 HIGH 1,776.50 0.618 1,769.75 0.500 1,767.75 0.382 1,765.75 LOW 1,759.00 0.618 1,748.25 1.000 1,741.50 1.618 1,730.75 2.618 1,713.25 4.250 1,684.50
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 1,771.00 1,762.00 PP 1,769.25 1,751.25 S1 1,767.75 1,740.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.