E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 1,719.00 1,728.00 9.00 0.5% 1,661.00 High 1,737.50 1,767.50 30.00 1.7% 1,737.50 Low 1,705.00 1,727.50 22.50 1.3% 1,650.25 Close 1,729.75 1,766.50 36.75 2.1% 1,729.75 Range 32.50 40.00 7.50 23.1% 87.25 ATR 33.51 33.97 0.46 1.4% 0.00 Volume 334,091 293,095 -40,996 -12.3% 1,917,207
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 1,873.75 1,860.25 1,788.50 R3 1,833.75 1,820.25 1,777.50 R2 1,793.75 1,793.75 1,773.75 R1 1,780.25 1,780.25 1,770.25 1,787.00 PP 1,753.75 1,753.75 1,753.75 1,757.25 S1 1,740.25 1,740.25 1,762.75 1,747.00 S2 1,713.75 1,713.75 1,759.25 S3 1,673.75 1,700.25 1,755.50 S4 1,633.75 1,660.25 1,744.50	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,967.50 1,936.00 1,777.75 R3 1,880.25 1,848.75 1,753.75 R2 1,793.00 1,793.00 1,745.75 R1 1,761.50 1,761.50 1,737.75 1,777.25 PP 1,705.75 1,705.75 1,705.75 1,713.75 S1 1,674.25 1,674.25 1,721.75 1,690.00 S2 1,618.50 1,618.50 1,713.75 S3 1,531.25 1,587.00 1,705.75 S4 1,444.00 1,499.75 1,681.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,767.50 1,651.00 116.50 6.6% 35.25 2.0% 99% True False 351,518 10 1,767.50 1,650.25 117.25 6.6% 38.50 2.2% 99% True False 378,519 20 1,779.25 1,650.25 129.00 7.3% 33.25 1.9% 90% False False 333,857 40 1,779.25 1,649.75 129.50 7.3% 30.75 1.7% 90% False False 317,418 60 1,779.25 1,559.25 220.00 12.5% 30.50 1.7% 94% False False 221,256 80 1,779.25 1,522.00 257.25 14.6% 30.00 1.7% 95% False False 166,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,937.50 2.618 1,872.25 1.618 1,832.25 1.000 1,807.50 0.618 1,792.25 HIGH 1,767.50 0.618 1,752.25 0.500 1,747.50 0.382 1,742.75 LOW 1,727.50 0.618 1,702.75 1.000 1,687.50 1.618 1,662.75 2.618 1,622.75 4.250 1,557.50
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 1,760.25 1,750.75 PP 1,753.75 1,735.25 S1 1,747.50 1,719.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.