E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 1,730.00 1,749.50 19.50 1.1% 1,725.00 High 1,756.50 1,773.50 17.00 1.0% 1,758.00 Low 1,723.25 1,743.50 20.25 1.2% 1,716.50 Close 1,750.25 1,758.25 8.00 0.5% 1,731.50 Range 33.25 30.00 -3.25 -9.8% 41.50 ATR 27.67 27.83 0.17 0.6% 0.00 Volume 333,540 270,731 -62,809 -18.8% 1,145,224
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 1,848.50 1,833.25 1,774.75 R3 1,818.50 1,803.25 1,766.50 R2 1,788.50 1,788.50 1,763.75 R1 1,773.25 1,773.25 1,761.00 1,781.00 PP 1,758.50 1,758.50 1,758.50 1,762.25 S1 1,743.25 1,743.25 1,755.50 1,751.00 S2 1,728.50 1,728.50 1,752.75 S3 1,698.50 1,713.25 1,750.00 S4 1,668.50 1,683.25 1,741.75	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,859.75 1,837.25 1,754.25 R3 1,818.25 1,795.75 1,743.00 R2 1,776.75 1,776.75 1,739.00 R1 1,754.25 1,754.25 1,735.25 1,765.50 PP 1,735.25 1,735.25 1,735.25 1,741.00 S1 1,712.75 1,712.75 1,727.75 1,724.00 S2 1,693.75 1,693.75 1,724.00 S3 1,652.25 1,671.25 1,720.00 S4 1,610.75 1,629.75 1,708.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,773.50 1,723.25 50.25 2.9% 26.00 1.5% 70% True False 272,665 10 1,773.50 1,696.00 77.50 4.4% 22.75 1.3% 80% True False 263,155 20 1,773.50 1,649.75 123.75 7.0% 29.00 1.7% 88% True False 291,078 40 1,773.50 1,582.50 191.00 10.9% 28.00 1.6% 92% True False 203,409 60 1,773.50 1,559.25 214.25 12.2% 28.25 1.6% 93% True False 135,745 80 1,773.50 1,391.25 382.25 21.7% 27.75 1.6% 96% True False 101,844
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,901.00 2.618 1,852.00 1.618 1,822.00 1.000 1,803.50 0.618 1,792.00 HIGH 1,773.50 0.618 1,762.00 0.500 1,758.50 0.382 1,755.00 LOW 1,743.50 0.618 1,725.00 1.000 1,713.50 1.618 1,695.00 2.618 1,665.00 4.250 1,616.00
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 1,758.50 1,755.00 PP 1,758.50 1,751.75 S1 1,758.25 1,748.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.