E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary Previous Current 16-Oct-2009 19-Oct-2009 Change Change % Previous Week Open 1,749.50 1,730.00 -19.50 -1.1% 1,725.00 High 1,758.00 1,756.50 -1.50 -0.1% 1,758.00 Low 1,724.75 1,723.25 -1.50 -0.1% 1,716.50 Close 1,731.50 1,750.25 18.75 1.1% 1,731.50 Range 33.25 33.25 0.00 0.0% 41.50 ATR 27.24 27.67 0.43 1.6% 0.00 Volume 260,884 333,540 72,656 27.8% 1,145,224
Daily Pivots for day following 19-Oct-2009 Classic Woodie Camarilla DeMark R4 1,843.00 1,830.00 1,768.50 R3 1,809.75 1,796.75 1,759.50 R2 1,776.50 1,776.50 1,756.25 R1 1,763.50 1,763.50 1,753.25 1,770.00 PP 1,743.25 1,743.25 1,743.25 1,746.50 S1 1,730.25 1,730.25 1,747.25 1,736.75 S2 1,710.00 1,710.00 1,744.25 S3 1,676.75 1,697.00 1,741.00 S4 1,643.50 1,663.75 1,732.00	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,859.75 1,837.25 1,754.25 R3 1,818.25 1,795.75 1,743.00 R2 1,776.75 1,776.75 1,739.00 R1 1,754.25 1,754.25 1,735.25 1,765.50 PP 1,735.25 1,735.25 1,735.25 1,741.00 S1 1,712.75 1,712.75 1,727.75 1,724.00 S2 1,693.75 1,693.75 1,724.00 S3 1,652.25 1,671.25 1,720.00 S4 1,610.75 1,629.75 1,708.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,758.00 1,720.25 37.75 2.2% 23.25 1.3% 79% False False 254,266 10 1,758.00 1,674.00 84.00 4.8% 23.50 1.3% 91% False False 262,266 20 1,758.00 1,649.75 108.25 6.2% 28.25 1.6% 93% False False 290,666 40 1,758.00 1,582.50 175.50 10.0% 27.75 1.6% 96% False False 196,677 60 1,758.00 1,559.25 198.75 11.4% 28.25 1.6% 96% False False 131,234 80 1,758.00 1,391.25 366.75 21.0% 27.75 1.6% 98% False False 98,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.48	Fibonacci Retracements and Extensions 4.250 1,897.75 2.618 1,843.50 1.618 1,810.25 1.000 1,789.75 0.618 1,777.00 HIGH 1,756.50 0.618 1,743.75 0.500 1,740.00 0.382 1,736.00 LOW 1,723.25 0.618 1,702.75 1.000 1,690.00 1.618 1,669.50 2.618 1,636.25 4.250 1,582.00
Fisher Pivots for day following 19-Oct-2009 Pivot 1 day 3 day R1 1,746.75 1,747.00 PP 1,743.25 1,743.75 S1 1,740.00 1,740.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.