E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary Previous Current 15-Oct-2009 16-Oct-2009 Change Change % Previous Week Open 1,747.50 1,749.50 2.00 0.1% 1,725.00 High 1,754.25 1,758.00 3.75 0.2% 1,758.00 Low 1,737.00 1,724.75 -12.25 -0.7% 1,716.50 Close 1,748.50 1,731.50 -17.00 -1.0% 1,731.50 Range 17.25 33.25 16.00 92.8% 41.50 ATR 26.77 27.24 0.46 1.7% 0.00 Volume 279,426 260,884 -18,542 -6.6% 1,145,224
Daily Pivots for day following 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,837.75 1,818.00 1,749.75 R3 1,804.50 1,784.75 1,740.75 R2 1,771.25 1,771.25 1,737.50 R1 1,751.50 1,751.50 1,734.50 1,744.75 PP 1,738.00 1,738.00 1,738.00 1,734.75 S1 1,718.25 1,718.25 1,728.50 1,711.50 S2 1,704.75 1,704.75 1,725.50 S3 1,671.50 1,685.00 1,722.25 S4 1,638.25 1,651.75 1,713.25	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,859.75 1,837.25 1,754.25 R3 1,818.25 1,795.75 1,743.00 R2 1,776.75 1,776.75 1,739.00 R1 1,754.25 1,754.25 1,735.25 1,765.50 PP 1,735.25 1,735.25 1,735.25 1,741.00 S1 1,712.75 1,712.75 1,727.75 1,724.00 S2 1,693.75 1,693.75 1,724.00 S3 1,652.25 1,671.25 1,720.00 S4 1,610.75 1,629.75 1,708.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,758.00 1,716.50 41.50 2.4% 21.25 1.2% 36% True False 229,044 10 1,758.00 1,658.00 100.00 5.8% 22.50 1.3% 74% True False 265,614 20 1,758.00 1,649.75 108.25 6.3% 28.00 1.6% 76% True False 285,879 40 1,758.00 1,582.50 175.50 10.1% 28.00 1.6% 85% True False 188,378 60 1,758.00 1,559.25 198.75 11.5% 28.25 1.6% 87% True False 125,678 80 1,758.00 1,391.25 366.75 21.2% 27.50 1.6% 93% True False 94,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,899.25 2.618 1,845.00 1.618 1,811.75 1.000 1,791.25 0.618 1,778.50 HIGH 1,758.00 0.618 1,745.25 0.500 1,741.50 0.382 1,737.50 LOW 1,724.75 0.618 1,704.25 1.000 1,691.50 1.618 1,671.00 2.618 1,637.75 4.250 1,583.50
Fisher Pivots for day following 16-Oct-2009 Pivot 1 day 3 day R1 1,741.50 1,741.50 PP 1,738.00 1,738.00 S1 1,734.75 1,734.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.