E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 1,740.00 1,747.50 7.50 0.4% 1,662.50 High 1,754.50 1,754.25 -0.25 0.0% 1,730.75 Low 1,737.75 1,737.00 -0.75 0.0% 1,658.00 Close 1,747.75 1,748.50 0.75 0.0% 1,725.50 Range 16.75 17.25 0.50 3.0% 72.75 ATR 27.51 26.77 -0.73 -2.7% 0.00 Volume 218,745 279,426 60,681 27.7% 1,510,917
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 1,798.25 1,790.75 1,758.00 R3 1,781.00 1,773.50 1,753.25 R2 1,763.75 1,763.75 1,751.75 R1 1,756.25 1,756.25 1,750.00 1,760.00 PP 1,746.50 1,746.50 1,746.50 1,748.50 S1 1,739.00 1,739.00 1,747.00 1,742.75 S2 1,729.25 1,729.25 1,745.25 S3 1,712.00 1,721.75 1,743.75 S4 1,694.75 1,704.50 1,739.00	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1,923.00 1,897.00 1,765.50 R3 1,850.25 1,824.25 1,745.50 R2 1,777.50 1,777.50 1,738.75 R1 1,751.50 1,751.50 1,732.25 1,764.50 PP 1,704.75 1,704.75 1,704.75 1,711.25 S1 1,678.75 1,678.75 1,718.75 1,691.75 S2 1,632.00 1,632.00 1,712.25 S3 1,559.25 1,606.00 1,705.50 S4 1,486.50 1,533.25 1,685.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,754.50 1,706.50 48.00 2.7% 19.00 1.1% 88% False False 236,512 10 1,754.50 1,649.75 104.75 6.0% 21.75 1.2% 94% False False 280,082 20 1,754.50 1,649.75 104.75 6.0% 27.25 1.6% 94% False False 289,779 40 1,754.50 1,582.50 172.00 9.8% 27.75 1.6% 97% False False 181,858 60 1,754.50 1,554.50 200.00 11.4% 28.50 1.6% 97% False False 121,339 80 1,754.50 1,391.25 363.25 20.8% 27.50 1.6% 98% False False 91,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.90 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,827.50 2.618 1,799.50 1.618 1,782.25 1.000 1,771.50 0.618 1,765.00 HIGH 1,754.25 0.618 1,747.75 0.500 1,745.50 0.382 1,743.50 LOW 1,737.00 0.618 1,726.25 1.000 1,719.75 1.618 1,709.00 2.618 1,691.75 4.250 1,663.75
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 1,747.50 1,744.75 PP 1,746.50 1,741.00 S1 1,745.50 1,737.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.