E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 1,728.00 1,740.00 12.00 0.7% 1,662.50 High 1,735.75 1,754.50 18.75 1.1% 1,730.75 Low 1,720.25 1,737.75 17.50 1.0% 1,658.00 Close 1,726.75 1,747.75 21.00 1.2% 1,725.50 Range 15.50 16.75 1.25 8.1% 72.75 ATR 27.49 27.51 0.02 0.1% 0.00 Volume 178,737 218,745 40,008 22.4% 1,510,917
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 1,797.00 1,789.00 1,757.00 R3 1,780.25 1,772.25 1,752.25 R2 1,763.50 1,763.50 1,750.75 R1 1,755.50 1,755.50 1,749.25 1,759.50 PP 1,746.75 1,746.75 1,746.75 1,748.50 S1 1,738.75 1,738.75 1,746.25 1,742.75 S2 1,730.00 1,730.00 1,744.75 S3 1,713.25 1,722.00 1,743.25 S4 1,696.50 1,705.25 1,738.50	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1,923.00 1,897.00 1,765.50 R3 1,850.25 1,824.25 1,745.50 R2 1,777.50 1,777.50 1,738.75 R1 1,751.50 1,751.50 1,732.25 1,764.50 PP 1,704.75 1,704.75 1,704.75 1,711.25 S1 1,678.75 1,678.75 1,718.75 1,691.75 S2 1,632.00 1,632.00 1,712.25 S3 1,559.25 1,606.00 1,705.50 S4 1,486.50 1,533.25 1,685.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,754.50 1,706.50 48.00 2.7% 20.25 1.2% 86% True False 227,773 10 1,754.50 1,649.75 104.75 6.0% 26.25 1.5% 94% True False 294,937 20 1,754.50 1,649.75 104.75 6.0% 27.25 1.6% 94% True False 292,151 40 1,754.50 1,563.00 191.50 11.0% 28.25 1.6% 96% True False 174,879 60 1,754.50 1,544.25 210.25 12.0% 28.50 1.6% 97% True False 116,689 80 1,754.50 1,391.25 363.25 20.8% 27.75 1.6% 98% True False 87,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,825.75 2.618 1,798.25 1.618 1,781.50 1.000 1,771.25 0.618 1,764.75 HIGH 1,754.50 0.618 1,748.00 0.500 1,746.00 0.382 1,744.25 LOW 1,737.75 0.618 1,727.50 1.000 1,721.00 1.618 1,710.75 2.618 1,694.00 4.250 1,666.50
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 1,747.25 1,743.75 PP 1,746.75 1,739.50 S1 1,746.00 1,735.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.