E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 1,725.00 1,728.00 3.00 0.2% 1,662.50 High 1,740.50 1,735.75 -4.75 -0.3% 1,730.75 Low 1,716.50 1,720.25 3.75 0.2% 1,658.00 Close 1,727.75 1,726.75 -1.00 -0.1% 1,725.50 Range 24.00 15.50 -8.50 -35.4% 72.75 ATR 28.41 27.49 -0.92 -3.2% 0.00 Volume 207,432 178,737 -28,695 -13.8% 1,510,917
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 1,774.00 1,766.00 1,735.25 R3 1,758.50 1,750.50 1,731.00 R2 1,743.00 1,743.00 1,729.50 R1 1,735.00 1,735.00 1,728.25 1,731.25 PP 1,727.50 1,727.50 1,727.50 1,725.75 S1 1,719.50 1,719.50 1,725.25 1,715.75 S2 1,712.00 1,712.00 1,724.00 S3 1,696.50 1,704.00 1,722.50 S4 1,681.00 1,688.50 1,718.25	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1,923.00 1,897.00 1,765.50 R3 1,850.25 1,824.25 1,745.50 R2 1,777.50 1,777.50 1,738.75 R1 1,751.50 1,751.50 1,732.25 1,764.50 PP 1,704.75 1,704.75 1,704.75 1,711.25 S1 1,678.75 1,678.75 1,718.75 1,691.75 S2 1,632.00 1,632.00 1,712.25 S3 1,559.25 1,606.00 1,705.50 S4 1,486.50 1,533.25 1,685.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,740.50 1,696.00 44.50 2.6% 19.50 1.1% 69% False False 253,646 10 1,740.50 1,649.75 90.75 5.3% 28.75 1.7% 85% False False 300,728 20 1,753.25 1,649.75 103.50 6.0% 28.00 1.6% 74% False False 297,653 40 1,753.25 1,562.75 190.50 11.0% 28.50 1.6% 86% False False 169,416 60 1,753.25 1,527.00 226.25 13.1% 28.75 1.7% 88% False False 113,048 80 1,753.25 1,391.25 362.00 21.0% 28.00 1.6% 93% False False 84,806
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,801.50 2.618 1,776.25 1.618 1,760.75 1.000 1,751.25 0.618 1,745.25 HIGH 1,735.75 0.618 1,729.75 0.500 1,728.00 0.382 1,726.25 LOW 1,720.25 0.618 1,710.75 1.000 1,704.75 1.618 1,695.25 2.618 1,679.75 4.250 1,654.50
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 1,728.00 1,725.75 PP 1,727.50 1,724.50 S1 1,727.25 1,723.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.