E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 1,724.25 1,699.00 -25.25 -1.5% 1,717.25 High 1,736.75 1,709.00 -27.75 -1.6% 1,753.25 Low 1,696.00 1,688.75 -7.25 -0.4% 1,688.75 Close 1,699.50 1,697.00 -2.50 -0.1% 1,697.00 Range 40.75 20.25 -20.50 -50.3% 64.50 ATR 27.84 27.30 -0.54 -1.9% 0.00 Volume 311,914 351,064 39,150 12.6% 1,389,844
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,759.00 1,748.25 1,708.25 R3 1,738.75 1,728.00 1,702.50 R2 1,718.50 1,718.50 1,700.75 R1 1,707.75 1,707.75 1,698.75 1,703.00 PP 1,698.25 1,698.25 1,698.25 1,696.00 S1 1,687.50 1,687.50 1,695.25 1,682.75 S2 1,678.00 1,678.00 1,693.25 S3 1,657.75 1,667.25 1,691.50 S4 1,637.50 1,647.00 1,685.75	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,906.50 1,866.25 1,732.50 R3 1,842.00 1,801.75 1,714.75 R2 1,777.50 1,777.50 1,708.75 R1 1,737.25 1,737.25 1,703.00 1,725.00 PP 1,713.00 1,713.00 1,713.00 1,707.00 S1 1,672.75 1,672.75 1,691.00 1,660.50 S2 1,648.50 1,648.50 1,685.25 S3 1,584.00 1,608.25 1,679.25 S4 1,519.50 1,543.75 1,661.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,753.25 1,688.75 64.50 3.8% 27.25 1.6% 13% False True 277,968 10 1,753.25 1,665.25 88.00 5.2% 25.25 1.5% 36% False False 291,705 20 1,753.25 1,582.50 170.75 10.1% 27.50 1.6% 67% False False 159,919 40 1,753.25 1,559.25 194.00 11.4% 28.50 1.7% 71% False False 80,307 60 1,753.25 1,391.25 362.00 21.3% 27.50 1.6% 84% False False 53,582
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,795.00 2.618 1,762.00 1.618 1,741.75 1.000 1,729.25 0.618 1,721.50 HIGH 1,709.00 0.618 1,701.25 0.500 1,699.00 0.382 1,696.50 LOW 1,688.75 0.618 1,676.25 1.000 1,668.50 1.618 1,656.00 2.618 1,635.75 4.250 1,602.75
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 1,699.00 1,721.00 PP 1,698.25 1,713.00 S1 1,697.50 1,705.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.