E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 1,727.50 1,733.50 6.00 0.3% 1,681.50 High 1,741.25 1,753.25 12.00 0.7% 1,730.50 Low 1,725.50 1,720.75 -4.75 -0.3% 1,665.25 Close 1,734.25 1,725.50 -8.75 -0.5% 1,721.25 Range 15.75 32.50 16.75 106.3% 65.25 ATR 26.42 26.85 0.43 1.6% 0.00 Volume 262,505 226,574 -35,931 -13.7% 1,527,215
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 1,830.75 1,810.50 1,743.50 R3 1,798.25 1,778.00 1,734.50 R2 1,765.75 1,765.75 1,731.50 R1 1,745.50 1,745.50 1,728.50 1,739.50 PP 1,733.25 1,733.25 1,733.25 1,730.00 S1 1,713.00 1,713.00 1,722.50 1,707.00 S2 1,700.75 1,700.75 1,719.50 S3 1,668.25 1,680.50 1,716.50 S4 1,635.75 1,648.00 1,707.50	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1,901.50 1,876.50 1,757.25 R3 1,836.25 1,811.25 1,739.25 R2 1,771.00 1,771.00 1,733.25 R1 1,746.00 1,746.00 1,727.25 1,758.50 PP 1,705.75 1,705.75 1,705.75 1,712.00 S1 1,680.75 1,680.75 1,715.25 1,693.25 S2 1,640.50 1,640.50 1,709.25 S3 1,575.25 1,615.50 1,703.25 S4 1,510.00 1,550.25 1,685.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,753.25 1,706.75 46.50 2.7% 22.25 1.3% 40% True False 278,523 10 1,753.25 1,659.75 93.50 5.4% 23.25 1.3% 70% True False 251,554 20 1,753.25 1,582.50 170.75 9.9% 27.25 1.6% 84% True False 126,988 40 1,753.25 1,559.25 194.00 11.2% 28.25 1.6% 86% True False 63,735 60 1,753.25 1,391.25 362.00 21.0% 27.50 1.6% 92% True False 42,541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.93 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,891.50 2.618 1,838.25 1.618 1,805.75 1.000 1,785.75 0.618 1,773.25 HIGH 1,753.25 0.618 1,740.75 0.500 1,737.00 0.382 1,733.25 LOW 1,720.75 0.618 1,700.75 1.000 1,688.25 1.618 1,668.25 2.618 1,635.75 4.250 1,582.50
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 1,737.00 1,730.00 PP 1,733.25 1,728.50 S1 1,729.25 1,727.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.