E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 1,717.25 1,727.50 10.25 0.6% 1,681.50 High 1,733.75 1,741.25 7.50 0.4% 1,730.50 Low 1,706.75 1,725.50 18.75 1.1% 1,665.25 Close 1,727.75 1,734.25 6.50 0.4% 1,721.25 Range 27.00 15.75 -11.25 -41.7% 65.25 ATR 27.24 26.42 -0.82 -3.0% 0.00 Volume 237,787 262,505 24,718 10.4% 1,527,215
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 1,781.00 1,773.25 1,743.00 R3 1,765.25 1,757.50 1,738.50 R2 1,749.50 1,749.50 1,737.25 R1 1,741.75 1,741.75 1,735.75 1,745.50 PP 1,733.75 1,733.75 1,733.75 1,735.50 S1 1,726.00 1,726.00 1,732.75 1,730.00 S2 1,718.00 1,718.00 1,731.25 S3 1,702.25 1,710.25 1,730.00 S4 1,686.50 1,694.50 1,725.50	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1,901.50 1,876.50 1,757.25 R3 1,836.25 1,811.25 1,739.25 R2 1,771.00 1,771.00 1,733.25 R1 1,746.00 1,746.00 1,727.25 1,758.50 PP 1,705.75 1,705.75 1,705.75 1,712.00 S1 1,680.75 1,680.75 1,715.25 1,693.25 S2 1,640.50 1,640.50 1,709.25 S3 1,575.25 1,615.50 1,703.25 S4 1,510.00 1,550.25 1,685.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,741.25 1,693.00 48.25 2.8% 21.75 1.3% 85% True False 298,966 10 1,741.25 1,643.25 98.00 5.7% 23.00 1.3% 93% True False 229,753 20 1,741.25 1,582.50 158.75 9.2% 27.25 1.6% 96% True False 115,740 40 1,741.25 1,559.25 182.00 10.5% 28.00 1.6% 96% True False 58,079 60 1,741.25 1,391.25 350.00 20.2% 27.25 1.6% 98% True False 38,766
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.50 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 1,808.25 2.618 1,782.50 1.618 1,766.75 1.000 1,757.00 0.618 1,751.00 HIGH 1,741.25 0.618 1,735.25 0.500 1,733.50 0.382 1,731.50 LOW 1,725.50 0.618 1,715.75 1.000 1,709.75 1.618 1,700.00 2.618 1,684.25 4.250 1,658.50
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 1,734.00 1,730.75 PP 1,733.75 1,727.50 S1 1,733.50 1,724.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.