E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 1,683.00 1,681.50 -1.50 -0.1% 1,633.00 High 1,689.00 1,691.75 2.75 0.2% 1,689.00 Low 1,672.00 1,665.25 -6.75 -0.4% 1,631.75 Close 1,683.50 1,688.00 4.50 0.3% 1,683.50 Range 17.00 26.50 9.50 55.9% 57.25 ATR 29.29 29.09 -0.20 -0.7% 0.00 Volume 227,024 287,428 60,404 26.6% 271,759
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 1,761.25 1,751.00 1,702.50 R3 1,734.75 1,724.50 1,695.25 R2 1,708.25 1,708.25 1,692.75 R1 1,698.00 1,698.00 1,690.50 1,703.00 PP 1,681.75 1,681.75 1,681.75 1,684.25 S1 1,671.50 1,671.50 1,685.50 1,676.50 S2 1,655.25 1,655.25 1,683.25 S3 1,628.75 1,645.00 1,680.75 S4 1,602.25 1,618.50 1,673.50	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,839.75 1,819.00 1,715.00 R3 1,782.50 1,761.75 1,699.25 R2 1,725.25 1,725.25 1,694.00 R1 1,704.50 1,704.50 1,688.75 1,715.00 PP 1,668.00 1,668.00 1,668.00 1,673.25 S1 1,647.25 1,647.25 1,678.25 1,657.50 S2 1,610.75 1,610.75 1,673.00 S3 1,553.50 1,590.00 1,667.75 S4 1,496.25 1,532.75 1,652.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,691.75 1,631.75 60.00 3.6% 24.75 1.5% 94% True False 111,837 10 1,691.75 1,582.50 109.25 6.5% 29.00 1.7% 97% True False 56,710 20 1,691.75 1,559.25 132.50 7.8% 30.00 1.8% 97% True False 28,932 40 1,691.75 1,522.00 169.75 10.1% 29.00 1.7% 98% True False 14,615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,804.50 2.618 1,761.25 1.618 1,734.75 1.000 1,718.25 0.618 1,708.25 HIGH 1,691.75 0.618 1,681.75 0.500 1,678.50 0.382 1,675.25 LOW 1,665.25 0.618 1,648.75 1.000 1,638.75 1.618 1,622.25 2.618 1,595.75 4.250 1,552.50
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 1,684.75 1,684.00 PP 1,681.75 1,679.75 S1 1,678.50 1,675.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.