E-mini NASDAQ-100 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 1,664.50 1,683.00 18.50 1.1% 1,633.00 High 1,684.25 1,689.00 4.75 0.3% 1,689.00 Low 1,659.75 1,672.00 12.25 0.7% 1,631.75 Close 1,682.75 1,683.50 0.75 0.0% 1,683.50 Range 24.50 17.00 -7.50 -30.6% 57.25 ATR 30.23 29.29 -0.95 -3.1% 0.00 Volume 34,442 227,024 192,582 559.1% 271,759
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,732.50 1,725.00 1,692.75 R3 1,715.50 1,708.00 1,688.25 R2 1,698.50 1,698.50 1,686.50 R1 1,691.00 1,691.00 1,685.00 1,694.75 PP 1,681.50 1,681.50 1,681.50 1,683.50 S1 1,674.00 1,674.00 1,682.00 1,677.75 S2 1,664.50 1,664.50 1,680.50 S3 1,647.50 1,657.00 1,678.75 S4 1,630.50 1,640.00 1,674.25	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,839.75 1,819.00 1,715.00 R3 1,782.50 1,761.75 1,699.25 R2 1,725.25 1,725.25 1,694.00 R1 1,704.50 1,704.50 1,688.75 1,715.00 PP 1,668.00 1,668.00 1,668.00 1,673.25 S1 1,647.25 1,647.25 1,678.25 1,657.50 S2 1,610.75 1,610.75 1,673.00 S3 1,553.50 1,590.00 1,667.75 S4 1,496.25 1,532.75 1,652.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,689.00 1,599.25 89.75 5.3% 27.00 1.6% 94% True False 54,995 10 1,689.00 1,582.50 106.50 6.3% 30.00 1.8% 95% True False 28,132 20 1,689.00 1,559.25 129.75 7.7% 30.50 1.8% 96% True False 14,574 40 1,689.00 1,503.50 185.50 11.0% 29.00 1.7% 97% True False 7,431
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.60 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 1,761.25 2.618 1,733.50 1.618 1,716.50 1.000 1,706.00 0.618 1,699.50 HIGH 1,689.00 0.618 1,682.50 0.500 1,680.50 0.382 1,678.50 LOW 1,672.00 0.618 1,661.50 1.000 1,655.00 1.618 1,644.50 2.618 1,627.50 4.250 1,599.75
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 1,682.50 1,677.75 PP 1,681.50 1,672.00 S1 1,680.50 1,666.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.