DAX Index Future December 2009


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 5,720.0 5,824.0 104.0 1.8% 5,796.0
High 5,798.5 5,841.0 42.5 0.7% 5,814.5
Low 5,718.0 5,778.5 60.5 1.1% 5,604.5
Close 5,761.0 5,797.5 36.5 0.6% 5,761.0
Range 80.5 62.5 -18.0 -22.4% 210.0
ATR 117.9 115.2 -2.7 -2.3% 0.0
Volume 134,693 115,900 -18,793 -14.0% 787,148
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 5,993.2 5,957.8 5,831.9
R3 5,930.7 5,895.3 5,814.7
R2 5,868.2 5,868.2 5,809.0
R1 5,832.8 5,832.8 5,803.2 5,819.3
PP 5,805.7 5,805.7 5,805.7 5,798.9
S1 5,770.3 5,770.3 5,791.8 5,756.8
S2 5,743.2 5,743.2 5,786.0
S3 5,680.7 5,707.8 5,780.3
S4 5,618.2 5,645.3 5,763.1
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 6,356.7 6,268.8 5,876.5
R3 6,146.7 6,058.8 5,818.8
R2 5,936.7 5,936.7 5,799.5
R1 5,848.8 5,848.8 5,780.3 5,787.8
PP 5,726.7 5,726.7 5,726.7 5,696.1
S1 5,638.8 5,638.8 5,741.8 5,577.8
S2 5,516.7 5,516.7 5,722.5
S3 5,306.7 5,428.8 5,703.3
S4 5,096.7 5,218.8 5,645.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,841.0 5,604.5 236.5 4.1% 103.8 1.8% 82% True False 155,964
10 5,862.0 5,604.5 257.5 4.4% 104.1 1.8% 75% False False 147,931
20 5,862.0 5,509.5 352.5 6.1% 103.5 1.8% 82% False False 145,482
40 5,894.0 5,316.0 578.0 10.0% 111.6 1.9% 83% False False 157,757
60 5,894.0 5,316.0 578.0 10.0% 109.5 1.9% 83% False False 156,524
80 5,894.0 5,268.5 625.5 10.8% 104.7 1.8% 85% False False 123,043
100 5,894.0 5,152.5 741.5 12.8% 105.4 1.8% 87% False False 98,632
120 5,894.0 4,540.0 1,354.0 23.4% 105.8 1.8% 93% False False 82,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,106.6
2.618 6,004.6
1.618 5,942.1
1.000 5,903.5
0.618 5,879.6
HIGH 5,841.0
0.618 5,817.1
0.500 5,809.8
0.382 5,802.4
LOW 5,778.5
0.618 5,739.9
1.000 5,716.0
1.618 5,677.4
2.618 5,614.9
4.250 5,512.9
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 5,809.8 5,778.0
PP 5,805.7 5,758.5
S1 5,801.6 5,739.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.