DAX Index Future December 2009


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 5,744.0 5,796.0 52.0 0.9% 5,694.0
High 5,862.0 5,814.5 -47.5 -0.8% 5,862.0
Low 5,724.5 5,744.0 19.5 0.3% 5,608.0
Close 5,817.5 5,784.0 -33.5 -0.6% 5,817.5
Range 137.5 70.5 -67.0 -48.7% 254.0
ATR 122.2 118.7 -3.5 -2.8% 0.0
Volume 165,668 123,227 -42,441 -25.6% 751,754
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 5,992.3 5,958.7 5,822.8
R3 5,921.8 5,888.2 5,803.4
R2 5,851.3 5,851.3 5,796.9
R1 5,817.7 5,817.7 5,790.5 5,799.3
PP 5,780.8 5,780.8 5,780.8 5,771.6
S1 5,747.2 5,747.2 5,777.5 5,728.8
S2 5,710.3 5,710.3 5,771.1
S3 5,639.8 5,676.7 5,764.6
S4 5,569.3 5,606.2 5,745.2
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 6,524.5 6,425.0 5,957.2
R3 6,270.5 6,171.0 5,887.4
R2 6,016.5 6,016.5 5,864.1
R1 5,917.0 5,917.0 5,840.8 5,966.8
PP 5,762.5 5,762.5 5,762.5 5,787.4
S1 5,663.0 5,663.0 5,794.2 5,712.8
S2 5,508.5 5,508.5 5,770.9
S3 5,254.5 5,409.0 5,747.7
S4 5,000.5 5,155.0 5,677.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,862.0 5,673.0 189.0 3.3% 104.4 1.8% 59% False False 139,898
10 5,862.0 5,509.5 352.5 6.1% 112.0 1.9% 78% False False 145,994
20 5,862.0 5,509.5 352.5 6.1% 99.1 1.7% 78% False False 141,634
40 5,894.0 5,316.0 578.0 10.0% 110.8 1.9% 81% False False 156,549
60 5,894.0 5,316.0 578.0 10.0% 107.1 1.9% 81% False False 149,788
80 5,894.0 5,165.0 729.0 12.6% 104.1 1.8% 85% False False 113,364
100 5,894.0 4,965.5 928.5 16.1% 104.8 1.8% 88% False False 90,868
120 5,894.0 4,540.0 1,354.0 23.4% 106.3 1.8% 92% False False 75,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,114.1
2.618 5,999.1
1.618 5,928.6
1.000 5,885.0
0.618 5,858.1
HIGH 5,814.5
0.618 5,787.6
0.500 5,779.3
0.382 5,770.9
LOW 5,744.0
0.618 5,700.4
1.000 5,673.5
1.618 5,629.9
2.618 5,559.4
4.250 5,444.4
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 5,782.4 5,793.0
PP 5,780.8 5,790.0
S1 5,779.3 5,787.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.