DAX Index Future December 2009


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 5,675.0 5,775.0 100.0 1.8% 5,711.0
High 5,792.0 5,816.0 24.0 0.4% 5,836.0
Low 5,673.0 5,753.5 80.5 1.4% 5,509.5
Close 5,771.0 5,777.0 6.0 0.1% 5,695.0
Range 119.0 62.5 -56.5 -47.5% 326.5
ATR 124.6 120.2 -4.4 -3.6% 0.0
Volume 142,843 120,741 -22,102 -15.5% 584,968
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 5,969.7 5,935.8 5,811.4
R3 5,907.2 5,873.3 5,794.2
R2 5,844.7 5,844.7 5,788.5
R1 5,810.8 5,810.8 5,782.7 5,827.8
PP 5,782.2 5,782.2 5,782.2 5,790.6
S1 5,748.3 5,748.3 5,771.3 5,765.3
S2 5,719.7 5,719.7 5,765.5
S3 5,657.2 5,685.8 5,759.8
S4 5,594.7 5,623.3 5,742.6
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,659.7 6,503.8 5,874.6
R3 6,333.2 6,177.3 5,784.8
R2 6,006.7 6,006.7 5,754.9
R1 5,850.8 5,850.8 5,724.9 5,765.5
PP 5,680.2 5,680.2 5,680.2 5,637.5
S1 5,524.3 5,524.3 5,665.1 5,439.0
S2 5,353.7 5,353.7 5,635.1
S3 5,027.2 5,197.8 5,605.2
S4 4,700.7 4,871.3 5,515.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,836.0 5,509.5 326.5 5.7% 118.3 2.0% 82% False False 152,285
10 5,847.5 5,509.5 338.0 5.9% 107.4 1.9% 79% False False 143,731
20 5,847.5 5,358.0 489.5 8.5% 101.0 1.7% 86% False False 145,203
40 5,894.0 5,316.0 578.0 10.0% 107.5 1.9% 80% False False 155,618
60 5,894.0 5,316.0 578.0 10.0% 105.8 1.8% 80% False False 143,283
80 5,894.0 5,165.0 729.0 12.6% 104.7 1.8% 84% False False 107,963
100 5,894.0 4,715.0 1,179.0 20.4% 104.7 1.8% 90% False False 86,526
120 5,894.0 4,540.0 1,354.0 23.4% 105.9 1.8% 91% False False 72,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6,081.6
2.618 5,979.6
1.618 5,917.1
1.000 5,878.5
0.618 5,854.6
HIGH 5,816.0
0.618 5,792.1
0.500 5,784.8
0.382 5,777.4
LOW 5,753.5
0.618 5,714.9
1.000 5,691.0
1.618 5,652.4
2.618 5,589.9
4.250 5,487.9
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 5,784.8 5,755.3
PP 5,782.2 5,733.7
S1 5,779.6 5,712.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.