DAX Index Future December 2009


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 5,561.0 5,694.0 133.0 2.4% 5,711.0
High 5,722.5 5,723.5 1.0 0.0% 5,836.0
Low 5,509.5 5,608.0 98.5 1.8% 5,509.5
Close 5,695.0 5,636.5 -58.5 -1.0% 5,695.0
Range 213.0 115.5 -97.5 -45.8% 326.5
ATR 122.7 122.2 -0.5 -0.4% 0.0
Volume 190,927 175,487 -15,440 -8.1% 584,968
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,002.5 5,935.0 5,700.0
R3 5,887.0 5,819.5 5,668.3
R2 5,771.5 5,771.5 5,657.7
R1 5,704.0 5,704.0 5,647.1 5,680.0
PP 5,656.0 5,656.0 5,656.0 5,644.0
S1 5,588.5 5,588.5 5,625.9 5,564.5
S2 5,540.5 5,540.5 5,615.3
S3 5,425.0 5,473.0 5,604.7
S4 5,309.5 5,357.5 5,573.0
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,659.7 6,503.8 5,874.6
R3 6,333.2 6,177.3 5,784.8
R2 6,006.7 6,006.7 5,754.9
R1 5,850.8 5,850.8 5,724.9 5,765.5
PP 5,680.2 5,680.2 5,680.2 5,637.5
S1 5,524.3 5,524.3 5,665.1 5,439.0
S2 5,353.7 5,353.7 5,635.1
S3 5,027.2 5,197.8 5,605.2
S4 4,700.7 4,871.3 5,515.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,836.0 5,509.5 326.5 5.8% 119.5 2.1% 39% False False 152,091
10 5,847.5 5,509.5 338.0 6.0% 102.8 1.8% 38% False False 143,034
20 5,847.5 5,316.0 531.5 9.4% 103.0 1.8% 60% False False 150,875
40 5,894.0 5,316.0 578.0 10.3% 109.3 1.9% 55% False False 156,642
60 5,894.0 5,316.0 578.0 10.3% 105.3 1.9% 55% False False 139,148
80 5,894.0 5,165.0 729.0 12.9% 105.1 1.9% 65% False False 104,674
100 5,894.0 4,540.0 1,354.0 24.0% 105.8 1.9% 81% False False 83,900
120 5,894.0 4,540.0 1,354.0 24.0% 106.4 1.9% 81% False False 70,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,214.4
2.618 6,025.9
1.618 5,910.4
1.000 5,839.0
0.618 5,794.9
HIGH 5,723.5
0.618 5,679.4
0.500 5,665.8
0.382 5,652.1
LOW 5,608.0
0.618 5,536.6
1.000 5,492.5
1.618 5,421.1
2.618 5,305.6
4.250 5,117.1
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 5,665.8 5,672.8
PP 5,656.0 5,660.7
S1 5,646.3 5,648.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.