DAX Index Future December 2009


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 5,759.0 5,830.0 71.0 1.2% 5,735.0
High 5,819.0 5,836.0 17.0 0.3% 5,847.5
Low 5,747.5 5,754.5 7.0 0.1% 5,637.5
Close 5,776.0 5,803.0 27.0 0.5% 5,664.0
Range 71.5 81.5 10.0 14.0% 210.0
ATR 111.8 109.6 -2.2 -1.9% 0.0
Volume 133,913 131,428 -2,485 -1.9% 669,887
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,042.3 6,004.2 5,847.8
R3 5,960.8 5,922.7 5,825.4
R2 5,879.3 5,879.3 5,817.9
R1 5,841.2 5,841.2 5,810.5 5,819.5
PP 5,797.8 5,797.8 5,797.8 5,787.0
S1 5,759.7 5,759.7 5,795.5 5,738.0
S2 5,716.3 5,716.3 5,788.1
S3 5,634.8 5,678.2 5,780.6
S4 5,553.3 5,596.7 5,758.2
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,346.3 6,215.2 5,779.5
R3 6,136.3 6,005.2 5,721.8
R2 5,926.3 5,926.3 5,702.5
R1 5,795.2 5,795.2 5,683.3 5,755.8
PP 5,716.3 5,716.3 5,716.3 5,696.6
S1 5,585.2 5,585.2 5,644.8 5,545.8
S2 5,506.3 5,506.3 5,625.5
S3 5,296.3 5,375.2 5,606.3
S4 5,086.3 5,165.2 5,548.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,836.0 5,637.5 198.5 3.4% 97.6 1.7% 83% True False 137,561
10 5,847.5 5,616.5 231.0 4.0% 88.3 1.5% 81% False False 135,493
20 5,847.5 5,316.0 531.5 9.2% 105.3 1.8% 92% False False 151,866
40 5,894.0 5,316.0 578.0 10.0% 108.4 1.9% 84% False False 157,328
60 5,894.0 5,268.5 625.5 10.8% 102.3 1.8% 85% False False 133,156
80 5,894.0 5,165.0 729.0 12.6% 103.4 1.8% 88% False False 100,109
100 5,894.0 4,540.0 1,354.0 23.3% 103.8 1.8% 93% False False 80,256
120 5,894.0 4,540.0 1,354.0 23.3% 105.3 1.8% 93% False False 67,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,182.4
2.618 6,049.4
1.618 5,967.9
1.000 5,917.5
0.618 5,886.4
HIGH 5,836.0
0.618 5,804.9
0.500 5,795.3
0.382 5,785.6
LOW 5,754.5
0.618 5,704.1
1.000 5,673.0
1.618 5,622.6
2.618 5,541.1
4.250 5,408.1
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 5,800.4 5,793.2
PP 5,797.8 5,783.3
S1 5,795.3 5,773.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.