DAX Index Future December 2009


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 5,413.0 5,387.5 -25.5 -0.5% 5,775.0
High 5,476.0 5,398.0 -78.0 -1.4% 5,804.0
Low 5,336.5 5,316.0 -20.5 -0.4% 5,382.5
Close 5,425.5 5,368.5 -57.0 -1.1% 5,403.5
Range 139.5 82.0 -57.5 -41.2% 421.5
ATR 128.7 127.4 -1.4 -1.1% 0.0
Volume 194,837 182,192 -12,645 -6.5% 989,220
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 5,606.8 5,569.7 5,413.6
R3 5,524.8 5,487.7 5,391.1
R2 5,442.8 5,442.8 5,383.5
R1 5,405.7 5,405.7 5,376.0 5,383.3
PP 5,360.8 5,360.8 5,360.8 5,349.6
S1 5,323.7 5,323.7 5,361.0 5,301.3
S2 5,278.8 5,278.8 5,353.5
S3 5,196.8 5,241.7 5,346.0
S4 5,114.8 5,159.7 5,323.4
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,794.5 6,520.5 5,635.3
R3 6,373.0 6,099.0 5,519.4
R2 5,951.5 5,951.5 5,480.8
R1 5,677.5 5,677.5 5,442.1 5,603.8
PP 5,530.0 5,530.0 5,530.0 5,493.1
S1 5,256.0 5,256.0 5,364.9 5,182.3
S2 5,108.5 5,108.5 5,326.2
S3 4,687.0 4,834.5 5,287.6
S4 4,265.5 4,413.0 5,171.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,632.0 5,316.0 316.0 5.9% 153.2 2.9% 17% False True 196,755
10 5,862.5 5,316.0 546.5 10.2% 137.8 2.6% 10% False True 190,237
20 5,894.0 5,316.0 578.0 10.8% 114.0 2.1% 9% False True 166,033
40 5,894.0 5,316.0 578.0 10.8% 108.2 2.0% 9% False True 142,323
60 5,894.0 5,165.0 729.0 13.6% 105.9 2.0% 28% False False 95,550
80 5,894.0 4,715.0 1,179.0 22.0% 105.7 2.0% 55% False False 71,857
100 5,894.0 4,540.0 1,354.0 25.2% 106.9 2.0% 61% False False 57,758
120 5,894.0 4,540.0 1,354.0 25.2% 106.1 2.0% 61% False False 48,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,746.5
2.618 5,612.7
1.618 5,530.7
1.000 5,480.0
0.618 5,448.7
HIGH 5,398.0
0.618 5,366.7
0.500 5,357.0
0.382 5,347.3
LOW 5,316.0
0.618 5,265.3
1.000 5,234.0
1.618 5,183.3
2.618 5,101.3
4.250 4,967.5
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 5,364.7 5,459.8
PP 5,360.8 5,429.3
S1 5,357.0 5,398.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.