DAX Index Future December 2009


Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary
Previous Current
23-Oct-2009 26-Oct-2009 Change Change % Previous Week
Open 5,832.0 5,775.0 -57.0 -1.0% 5,769.5
High 5,852.0 5,804.0 -48.0 -0.8% 5,894.0
Low 5,727.5 5,625.5 -102.0 -1.8% 5,714.0
Close 5,751.0 5,644.5 -106.5 -1.9% 5,751.0
Range 124.5 178.5 54.0 43.4% 180.0
ATR 111.7 116.4 4.8 4.3% 0.0
Volume 165,311 196,952 31,641 19.1% 824,240
Daily Pivots for day following 26-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,226.8 6,114.2 5,742.7
R3 6,048.3 5,935.7 5,693.6
R2 5,869.8 5,869.8 5,677.2
R1 5,757.2 5,757.2 5,660.9 5,724.3
PP 5,691.3 5,691.3 5,691.3 5,674.9
S1 5,578.7 5,578.7 5,628.1 5,545.8
S2 5,512.8 5,512.8 5,611.8
S3 5,334.3 5,400.2 5,595.4
S4 5,155.8 5,221.7 5,546.3
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,326.3 6,218.7 5,850.0
R3 6,146.3 6,038.7 5,800.5
R2 5,966.3 5,966.3 5,784.0
R1 5,858.7 5,858.7 5,767.5 5,822.5
PP 5,786.3 5,786.3 5,786.3 5,768.3
S1 5,678.7 5,678.7 5,734.5 5,642.5
S2 5,606.3 5,606.3 5,718.0
S3 5,426.3 5,498.7 5,701.5
S4 5,246.3 5,318.7 5,652.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,894.0 5,625.5 268.5 4.8% 128.8 2.3% 7% False True 179,719
10 5,894.0 5,625.5 268.5 4.8% 114.4 2.0% 7% False True 163,918
20 5,894.0 5,442.0 452.0 8.0% 108.9 1.9% 45% False False 158,679
40 5,894.0 5,268.5 625.5 11.1% 101.0 1.8% 60% False False 113,679
60 5,894.0 5,165.0 729.0 12.9% 102.1 1.8% 66% False False 76,136
80 5,894.0 4,540.0 1,354.0 24.0% 103.0 1.8% 82% False False 57,286
100 5,894.0 4,540.0 1,354.0 24.0% 104.5 1.9% 82% False False 46,182
120 5,894.0 4,540.0 1,354.0 24.0% 105.3 1.9% 82% False False 38,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6,562.6
2.618 6,271.3
1.618 6,092.8
1.000 5,982.5
0.618 5,914.3
HIGH 5,804.0
0.618 5,735.8
0.500 5,714.8
0.382 5,693.7
LOW 5,625.5
0.618 5,515.2
1.000 5,447.0
1.618 5,336.7
2.618 5,158.2
4.250 4,866.9
Fisher Pivots for day following 26-Oct-2009
Pivot 1 day 3 day
R1 5,714.8 5,738.8
PP 5,691.3 5,707.3
S1 5,667.9 5,675.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.