DAX Index Future December 2009


Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 5,828.0 5,772.5 -55.5 -1.0% 5,733.0
High 5,862.5 5,823.5 -39.0 -0.7% 5,890.0
Low 5,739.5 5,714.0 -25.5 -0.4% 5,697.5
Close 5,840.0 5,774.5 -65.5 -1.1% 5,762.0
Range 123.0 109.5 -13.5 -11.0% 192.5
ATR 109.5 110.7 1.2 1.1% 0.0
Volume 185,514 185,302 -212 -0.1% 731,519
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,099.2 6,046.3 5,834.7
R3 5,989.7 5,936.8 5,804.6
R2 5,880.2 5,880.2 5,794.6
R1 5,827.3 5,827.3 5,784.5 5,853.8
PP 5,770.7 5,770.7 5,770.7 5,783.9
S1 5,717.8 5,717.8 5,764.5 5,744.3
S2 5,661.2 5,661.2 5,754.4
S3 5,551.7 5,608.3 5,744.4
S4 5,442.2 5,498.8 5,714.3
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,360.7 6,253.8 5,867.9
R3 6,168.2 6,061.3 5,814.9
R2 5,975.7 5,975.7 5,797.3
R1 5,868.8 5,868.8 5,779.6 5,922.3
PP 5,783.2 5,783.2 5,783.2 5,809.9
S1 5,676.3 5,676.3 5,744.4 5,729.8
S2 5,590.7 5,590.7 5,726.7
S3 5,398.2 5,483.8 5,709.1
S4 5,205.7 5,291.3 5,656.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,894.0 5,714.0 180.0 3.1% 119.5 2.1% 34% False True 167,768
10 5,894.0 5,676.0 218.0 3.8% 100.1 1.7% 45% False False 151,560
20 5,894.0 5,442.0 452.0 7.8% 107.3 1.9% 74% False False 156,895
40 5,894.0 5,268.5 625.5 10.8% 98.1 1.7% 81% False False 104,658
60 5,894.0 5,165.0 729.0 12.6% 100.6 1.7% 84% False False 70,114
80 5,894.0 4,540.0 1,354.0 23.4% 102.0 1.8% 91% False False 52,778
100 5,894.0 4,540.0 1,354.0 23.4% 103.2 1.8% 91% False False 42,578
120 5,894.0 4,540.0 1,354.0 23.4% 105.2 1.8% 91% False False 35,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,288.9
2.618 6,110.2
1.618 6,000.7
1.000 5,933.0
0.618 5,891.2
HIGH 5,823.5
0.618 5,781.7
0.500 5,768.8
0.382 5,755.8
LOW 5,714.0
0.618 5,646.3
1.000 5,604.5
1.618 5,536.8
2.618 5,427.3
4.250 5,248.6
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 5,772.6 5,804.0
PP 5,770.7 5,794.2
S1 5,768.8 5,784.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.